Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  C-cash CCASH | US$0,001498 | 3,44% | 3,59% | - | US$50.740,87 | - |
| 4552 |  LocaGo LCG | US$0,0002549 | 0,16% | -12,94% | - | US$52.385,87 | - |
| 4553 |  TROPPY TROPPY | US$0,0000001000 | -1,62% | 0,05% | - | US$51.693,51 | - |
| 4554 |  Sendor SENDOR | US$0,00007946 | 1,00% | -9,85% | - | US$52.586,14 | - |
| 4555 |  XRP ARMY ARMY | US$0,01183 | 7,72% | -13,06% | - | US$51.335,30 | - |
| 4556 |  Hachi On Base HACHI | US$0,00007873 | 0,03% | -32,18% | - | US$52.048,28 | - |
| 4557 |  Pugg PUGG | US$0,00008981 | 2,65% | -20,90% | - | US$52.673,37 | - |
| 4558 |  4ART Coin 4ART | US$0,001361 | -6,25% | -30,93% | - | US$48.631,73 | - |
| 4559 |  capybara CAPY | US$0,0000008800 | 0,76% | -31,08% | - | US$52.346,33 | - |
| 4560 |  monkeyhaircut MONK | US$0,0002838 | -1,46% | -17,55% | - | US$50.336,57 | - |
| 4561 |  Morning Routine ROUTINE | US$0,00009210 | 3,35% | -16,32% | - | US$51.287,21 | - |
| 4562 |  CorgiAI CORGIAI | US$0,00009635 | -2,38% | -18,24% | - | US$57.173,32 | - |
| 4563 |  Pharaoh PHAR | US$267,01 | 3,72% | -17,34% | - | US$51.566,54 | - |
| 4564 |  Web3War FPS | US$0,02001 | 2,49% | 5,54% | - | US$51.005,22 | - |
| 4565 |  Neiro Inu NEIROINU | US$0,00000007000 | 0,29% | 2,64% | - | US$50.441,99 | - |
| 4566 |  MarioNawfal on X MARIO | US$0,0003797 | -2,64% | -2,72% | - | US$50.093,05 | - |
| 4567 |  AI Waifu WAI | US$0,09006 | 1,30% | -0,17% | - | US$50.933,35 | - |
| 4568 |  Proprietary Trading Network SN8 | US$13,55 | 16,42% | 21,81% | - | US$51.223,61 | - |
| 4569 |  All Street Bets BETS | US$0,00001512 | 0,68% | -3,74% | - | US$52.345,61 | - |
| 4570 |  Baby Fwog BABYFWOG | US$0,0001365 | 0,24% | -12,16% | - | US$50.061,70 | - |
| 4571 |  Stick STICK | US$0,00004354 | 0,92% | -4,98% | - | US$50.315,77 | - |
| 4572 |  botXcoin BOTX | US$0,2975 | 0,54% | 0,06% | - | US$49.852,54 | - |
| 4573 |  Lendle LEND | US$0,02690 | -4,00% | -36,97% | - | US$50.088,41 | - |
| 4574 |  FAUNUS FNS | US$0,001792 | 0,99% | -6,60% | - | US$50.068,62 | - |
| 4575 |  Health & Wealth HEWE | US$0,0005239 | -0,32% | -1,39% | - | US$49.836,36 | - |
| 4576 |  Sugar SUGR | US$0,0002572 | 0,38% | -13,73% | - | US$48.905,67 | - |
| 4577 |  QToken QTO | US$0,1107 | -0,05% | 0,32% | - | US$49.778,92 | - |
| 4578 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,86 | -0,41% | -7,35% | - | US$49.463,69 | - |
| 4579 |  International Meme Fund IMF | US$0,001012 | 6,53% | 0,00% | - | US$48.695,90 | - |
| 4580 |  Bullieverse $BULL | US$0,0007077 | 3,22% | -11,90% | - | US$50.384,78 | - |
| 4581 |  STORAGENT STORAGENT | US$0,00002202 | 6,27% | 3,34% | - | US$51.006,16 | - |
| 4582 |  Mice (Ordinals) MICE | US$0,0001131 | 1,79% | -1,69% | - | US$50.442,81 | - |
| 4583 |  Wasder WAS | US$0,00004103 | -2,39% | -2,33% | - | US$49.160,78 | - |
| 4584 |  sols SOLS | US$0,01815 | -6,58% | -22,45% | - | US$49.265,90 | - |
| 4585 |  TENET TENET | US$0,00009587 | 8,94% | 1,75% | - | US$49.124,61 | - |
| 4586 |  MuesliSwap MILK MILK | US$0,1398 | 0,02% | -0,48% | - | US$49.232,08 | - |
| 4587 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0003694 | 7,33% | -19,89% | - | US$48.843,30 | - |
| 4588 |  Mind of Pepe MIND | US$0,0001772 | 2,49% | -26,58% | - | US$48.768,70 | - |
| 4589 |  Glo Dollar USDGLO | US$1,00 | 0,22% | 0,34% | - | US$48.695,84 | - |
| 4590 |  Pontoon TOON | US$0,00001902 | -0,01% | -0,47% | - | US$49.068,01 | - |
| 4591 |  TORA NEKO TORA | US$0,0003953 | -1,01% | -3,14% | - | US$47.969,68 | - |
| 4592 |  DOPE Coin DOPE | US$0,00003123 | -0,01% | -4,25% | - | US$47.876,47 | - |
| 4593 |  Lily's Coin LILY | US$0,002113 | 15,63% | 17,93% | - | US$51.601,08 | - |
| 4594 |  STASH INU STASH | US$0,00003183 | 2,57% | -31,13% | - | US$48.866,66 | - |
| 4595 |  CrypGPT TOKEN CGPT | US$0,09840 | -15,54% | 19,55% | - | US$47.924,70 | - |
| 4596 |  BARK BARK | US$0,00001321 | -0,01% | -17,97% | - | US$48.149,20 | - |
| 4597 |  WLF PROJECT WLF | US$0,002087 | -0,16% | 4,42% | - | US$48.403,25 | - |
| 4598 |  BullGod BULLGOD | US$0,0004289 | 50,56% | 9,33% | - | US$48.386,82 | - |
| 4599 |  Ponder PNDR | US$0,001281 | 2,39% | -22,84% | - | US$48.406,21 | - |
| 4600 |  ADA ADASOL | US$0,0002593 | -3,80% | -25,97% | - | US$48.838,63 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.