Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Christ is King CIK | US$0,000002960 | -32,37% | -60,22% | - | US$29.100,33 | - |
| 4752 |  Ecorpay Token ECOR | US$0,03143 | 4,56% | -10,44% | - | US$29.052,79 | - |
| 4753 |  Marvellex Classic MLXC | US$0,000001570 | 27,69% | 2,96% | - | US$28.955,96 | - |
| 4754 |  Steam22 STM | US$0,1051 | 11,48% | 18,16% | - | US$30.155,61 | - |
| 4755 |  Diyarbekirspor Token DIYAR | US$0,02251 | -1,16% | -2,58% | - | US$21.650,58 | - |
| 4756 |  Punk Vault (NFTX) PUNK | US$188.773 | 4,68% | -15,24% | - | US$28.863,78 | - |
| 4757 |  Seal SEAL | US$0,03367 | -0,61% | -19,20% | - | US$28.709,31 | - |
| 4758 |  MIR Token MIR | US$0,00003571 | 3,88% | -3,51% | - | US$28.829,90 | - |
| 4759 |  OrangeDX O4DX | US$0,002393 | -12,39% | -21,23% | - | US$28.671,53 | - |
| 4760 |  TOKEN6900 T6900 | US$0,003094 | 2,55% | -9,69% | - | US$28.558,66 | - |
| 4761 |  Saber SBR | US$0,0008233 | -0,57% | -14,49% | - | US$28.354,06 | - |
| 4762 |  Bitcoin Cats 1CAT | US$0,0002077 | 0,21% | -13,04% | - | US$28.299,54 | - |
| 4763 |  0x0.com 0x0 | US$0,001834 | -0,10% | -0,97% | - | US$29.160,52 | - |
| 4764 |  Helion HLN | US$0,06387 | 1,18% | -15,79% | - | US$28.270,19 | - |
| 4765 |  AI Nexus A1X | US$0,0005712 | 2,62% | -37,53% | - | US$28.351,71 | - |
| 4766 |  Hebeto HBT | US$0,0000001900 | 0,41% | -1,14% | - | US$28.168,93 | - |
| 4767 |  USD X20 USDX | US$1,07 | 0,47% | -3,15% | - | US$27.957,80 | - |
| 4768 |  Cellula CELA | US$0,0001695 | -15,36% | -75,54% | - | US$27.947,06 | - |
| 4769 |  NatronZ NCOIN | US$0,08599 | -12,45% | 1,28% | - | US$27.888,32 | - |
| 4770 |  CRYN CRYN | US$1,15 | 0,00% | -0,22% | - | US$28.923,88 | - |
| 4771 |  KAIKO KAI | US$0,002991 | -3,20% | -28,71% | - | US$27.759,18 | - |
| 4772 |  DOGE-1 Satellite DOGE-1 | US$0,001163 | -4,61% | -57,41% | - | US$27.834,95 | - |
| 4773 |  BitMinerX BMX | US$0,005355 | -2,90% | -13,88% | - | US$27.492,70 | - |
| 4774 |  Zodium ZODI | US$0,00003064 | -54,43% | -66,60% | - | US$27.357,23 | - |
| 4775 |  Erzurumspor Token ERZ | US$0,03860 | 1,88% | -16,92% | - | US$30.738,77 | - |
| 4776 |  Beraborrow POLLEN | US$0,007181 | 5,01% | -4,93% | - | US$27.039,63 | - |
| 4777 |  Kaspy KASPY | US$0,000006370 | 5,41% | -40,38% | - | US$26.850,60 | - |
| 4778 |  PEPO PEPO | US$0,003045 | 25,33% | -14,97% | - | US$26.576,98 | - |
| 4779 |  MMDAO $MMDAO | US$0,005623 | -20,73% | 0,00% | - | US$27.394,04 | - |
| 4780 |  Conan CONAN | US$0,006626 | 12,79% | 54,96% | - | US$25.999,28 | - |
| 4781 |  Qace Dynamics QACE | US$0,03423 | 1,07% | -31,62% | - | US$24.749,72 | - |
| 4782 |  StakeVault.Network SVN | US$0,001772 | -7,05% | -25,95% | - | US$26.286,98 | - |
| 4783 |  Focai.fun FOCAI | US$0,00006015 | -8,05% | -19,44% | - | US$26.180,63 | - |
| 4784 |  Crypto BAN BAN | US$0,007554 | 3,11% | 5,96% | - | US$26.160,68 | - |
| 4785 |  ALF ALF | US$0,0000009300 | 10,59% | -16,80% | - | US$26.671,87 | - |
| 4786 |  ArbiNYAN NYAN | US$0,003053 | -13,71% | -27,67% | - | US$26.242,19 | - |
| 4787 |  FEAR NOT FEARNOT | US$0,0000005700 | -19,78% | -43,10% | - | US$25.765,75 | - |
| 4788 |  Banana Chain BANANA | US$0,0003318 | -9,84% | -42,26% | - | US$26.046,87 | - |
| 4789 |  Huobi Token HT | US$0,3467 | -0,38% | -17,73% | - | US$20.911,87 | - |
| 4790 |  ARE YA WINNING, SON? SON | US$0,0007543 | -12,06% | -21,46% | - | US$25.818,98 | - |
| 4791 |  Alita Finance ALI | US$0,004966 | 0,50% | 1,86% | - | US$27.197,05 | - |
| 4792 |  EURØP EUROP | US$1,16 | -0,24% | -0,77% | - | US$25.770,12 | - |
| 4793 |  DEGOD DEGOD | US$0,0009166 | 9,86% | -4,55% | - | US$25.733,68 | - |
| 4794 |  Aster Dog ADOG | US$0,0009268 | 95,22% | -62,45% | - | US$25.353,84 | - |
| 4795 |  Antalyaspor Token AKREP | US$0,05575 | -3,40% | -17,47% | - | US$21.418,08 | - |
| 4796 |  Skulls of Pepe Token SKOP | US$0,006586 | -2,81% | -25,77% | - | US$25.064,52 | - |
| 4797 |  MINE COIN MIH | US$0,2311 | -1,80% | -0,29% | - | US$24.829,47 | - |
| 4798 |  TRAX TRAX | US$0,0003257 | -4,16% | -29,38% | - | US$24.840,02 | - |
| 4799 |  ChompCoin CHOMP | US$0,02923 | -0,45% | -24,79% | - | US$24.757,69 | - |
| 4800 |  AthenaX9 AIX9 | US$0,0007461 | 0,56% | -8,37% | - | US$24.545,98 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.