Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  TokenClub TCT | US$0,0003215 | -0,66% | 0,44% | - | US$17.349,87 | - |
| 4952 |  Morpher MPH | US$0,01581 | 21,52% | 5,00% | - | US$17.275,76 | - |
| 4953 |  BISOSwap BISO | US$0,0002019 | 0,99% | -7,58% | - | US$17.330,83 | - |
| 4954 |  Reign of Terror REIGN | US$0,0001930 | 0,99% | 6,24% | - | US$17.356,51 | - |
| 4955 |  CargoX CXO | US$0,1620 | 0,97% | 1,80% | - | US$17.288,84 | - |
| 4956 |  Cherry Network CHER | US$0,0003385 | -4,15% | 3,68% | - | US$17.199,69 | - |
| 4957 |  OVO OVO | US$0,001162 | -1,05% | 5,20% | - | US$17.361,51 | - |
| 4958 |  Port Finance PORT | US$0,004559 | 1,25% | -12,63% | - | US$17.296,53 | - |
| 4959 |  Defi For You DFY | US$0,0001848 | 15,18% | -22,41% | - | US$17.251,23 | - |
| 4960 |  Runesterminal RUNI | US$0,04252 | 7,23% | -12,52% | - | US$17.219,06 | - |
| 4961 |  Optio OPT | US$0,004120 | 16,57% | -11,34% | - | US$17.237,07 | - |
| 4962 |  SpaceMine MINE | US$0,00007516 | -2,35% | -8,41% | - | US$17.193,18 | - |
| 4963 |  Andromeda ANDR | US$0,001248 | 21,89% | -34,46% | - | US$17.184,46 | - |
| 4964 |  Mithril Share MIS | US$0,1162 | 0,15% | 0,52% | - | US$17.122,48 | - |
| 4965 |  Meter Stable MTR | US$0,4636 | -1,41% | -3,03% | - | US$17.152,17 | - |
| 4966 |  LIQ Protocol LIQ | US$0,0006896 | -3,27% | -16,11% | - | US$17.222,29 | - |
| 4967 |  MAGIKAL.ai MGKL | US$0,0000001000 | -0,55% | 6,08% | - | US$17.136,78 | - |
| 4968 |  BlockCDN BCDN | US$0,0002138 | 4,85% | 0,49% | - | US$17.069,39 | - |
| 4969 |  EpiK Protocol AIEPK | US$0,0002960 | -5,41% | -17,44% | - | US$17.055,83 | - |
| 4970 |  Love Monster LOVE | US$0,00001445 | 3,84% | -28,12% | - | US$17.084,62 | - |
| 4971 |  Sukhavati Network SKT | US$0,0008778 | 10,53% | 8,43% | - | US$16.994,18 | - |
| 4972 |  BaconDAO BACON | US$0,0002543 | 3,08% | 2,53% | - | US$16.975,60 | - |
| 4973 |  Hashtagger.com MOOO | US$0,02265 | -0,18% | 6,92% | - | US$17.102,58 | - |
| 4974 |  DOVU DOVU | US$0,006786 | 7,23% | 0,14% | - | US$17.290,45 | - |
| 4975 |  UNION Protocol Governance Token UNN | US$0,0002385 | 0,38% | 0,71% | - | US$17.055,99 | - |
| 4976 |  99Starz STZ | US$0,007115 | 1,17% | 0,69% | - | US$16.936,87 | - |
| 4977 |  Neurobro BRO | US$0,002213 | -4,42% | 1,33% | - | US$17.031,34 | - |
| 4978 |  Pando PANDO | US$0,00006757 | 0,04% | -25,64% | - | US$16.970,23 | - |
| 4979 |  Popcoin POP | US$0,0000001500 | -6,59% | 0,21% | - | US$17.036,63 | - |
| 4980 |  Treecle TRCL | US$0,0009294 | 26,39% | -2,37% | - | US$17.002,07 | - |
| 4981 |  OnX Finance ONX | US$0,01120 | -1,39% | -7,96% | - | US$17.104,01 | - |
| 4982 |  Nativ NTV | US$0,00001117 | 2,44% | -8,64% | - | US$16.788,71 | - |
| 4983 |  handleFOREX FOREX | US$0,001047 | 7,78% | -13,16% | - | US$16.975,29 | - |
| 4984 |  Mobius Finance MOT | US$0,0004208 | -5,77% | 7,21% | - | US$16.953,61 | - |
| 4985 |  Dopamine App DOPE | US$0,001089 | -15,82% | -26,33% | - | US$16.881,97 | - |
| 4986 |  Animal Concerts ANML | US$0,00003314 | -0,06% | 0,96% | - | US$16.929,55 | - |
| 4987 |  Empire Token EMPIRE | US$0,0001296 | -4,42% | 4,57% | - | US$16.885,50 | - |
| 4988 |  QiSwap QI | US$0,001494 | -0,77% | -10,32% | - | US$16.966,42 | - |
| 4989 |  Game.com GTC | US$0,00005908 | -0,24% | 14,37% | - | US$16.923,51 | - |
| 4990 |  NeuroWeb NEURO | US$0,01562 | 3,58% | -14,65% | - | US$16.921,71 | - |
| 4991 |  Charged Particles IONX | US$0,001064 | 0,58% | -28,87% | - | US$16.939,79 | - |
| 4992 |  Yuliverse YULI | US$0,0001389 | -2,08% | -14,95% | - | US$16.767,25 | - |
| 4993 |  Artmeta MART | US$0,003787 | -0,40% | -8,43% | - | US$16.803,39 | - |
| 4994 |  EVERY GAME EGAME | US$0,000008200 | 0,87% | 4,66% | - | US$16.905,90 | - |
| 4995 |  Stella Fantasy SFTY | US$0,0008626 | 6,77% | 20,86% | - | US$16.840,78 | - |
| 4996 |  Skrumble Network SKM | US$0,00003745 | -0,46% | -4,36% | - | US$16.831,70 | - |
| 4997 |  BOB BOB | US$0,2002 | 3,67% | -12,98% | - | US$16.479,20 | - |
| 4998 |  Colizeum ZEUM | US$0,001040 | 7,94% | -15,73% | - | US$16.764,32 | - |
| 4999 |  FairERC20 ferc | US$0,01023 | -7,88% | 18,49% | - | US$16.736,20 | - |
| 5000 |  Galactic Arena: The NFTverse GAN | US$0,00005358 | -3,80% | -6,24% | - | US$16.766,72 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.