Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  One Share ONS | US$1,20 | 0,07% | -0,18% | - | US$16.752,87 | - |
| 5002 |  AmsterdamCoin AMS | US$0,002760 | 4,42% | -1,65% | - | US$16.700,16 | - |
| 5003 |  NOOT (Ordinals) NOOT | US$0,0001042 | -0,98% | -7,90% | - | US$16.741,22 | - |
| 5004 |  WingRiders Governance Token WRT | US$0,01573 | 6,75% | -13,82% | - | US$16.820,44 | - |
| 5005 |  Tate Terminal TATE | US$0,0009191 | 69,77% | 29,84% | - | US$16.754,23 | - |
| 5006 |  The Rug Game TRG | US$0,0000001500 | 3,66% | -8,71% | - | US$16.718,76 | - |
| 5007 |  JackPool.finance JFI | US$3,19 | 14,21% | -0,68% | - | US$16.724,94 | - |
| 5008 |  TAP FANTASY TAP | US$0,0001463 | -3,09% | -11,49% | - | US$16.678,50 | - |
| 5009 |  PlayPad PPAD | US$0,0007294 | -6,75% | 2,26% | - | US$16.735,22 | - |
| 5010 |  XRUN XRUN | US$0,03644 | -6,96% | -13,75% | - | US$16.397,58 | - |
| 5011 |  Dragon Mainland Shards DMS | US$0,00003762 | 9,55% | 4,03% | - | US$16.699,06 | - |
| 5012 |  Real Realm REAL | US$0,0001575 | -8,96% | -28,82% | - | US$16.589,44 | - |
| 5013 |  DoctorX DRX | US$0,000001030 | -10,23% | -20,97% | - | US$16.714,95 | - |
| 5014 |  EmiSwap ESW | US$0,001338 | -0,04% | 0,06% | - | US$16.649,61 | - |
| 5015 |  Planet Sandbox PSB | US$0,003142 | 0,28% | -13,33% | - | US$16.496,88 | - |
| 5016 |  Hadeswap HADES | US$0,01052 | 7,22% | -7,37% | - | US$16.620,36 | - |
| 5017 |  Karmaverse KNOT | US$0,001932 | 0,88% | -0,40% | - | US$16.562,52 | - |
| 5018 |  Holograph HLG | US$0,00006953 | -3,11% | 16,98% | - | US$16.666,21 | - |
| 5019 |  Youclout YCT | US$0,00003806 | 2,78% | -19,31% | - | US$16.531,13 | - |
| 5020 |  Superpower Squad SQUAD | US$0,00007885 | 4,49% | -10,57% | - | US$16.656,52 | - |
| 5021 |  Green Beli GRBE | US$0,0004635 | 1,51% | 15,83% | - | US$16.594,56 | - |
| 5022 |  SUPE SUPE | US$0,002705 | -3,37% | 4,73% | - | US$16.657,25 | - |
| 5023 |  Bnext Token B3X | US$0,0001978 | 2,22% | -5,48% | - | US$16.554,44 | - |
| 5024 |  zkApes ZAT | - | 1,62% | -16,91% | - | US$16.577,78 | - |
| 5025 |  Attarius Network ATRS | US$0,0008011 | 0,21% | -11,27% | - | US$16.552,46 | - |
| 5026 |  BilliCat BCAT | US$0,02981 | -2,10% | -18,85% | - | US$16.565,46 | - |
| 5027 |  Trex20 TX20 | US$0,001354 | 1,22% | 0,32% | - | US$16.498,57 | - |
| 5028 |  HoldCoin HOLD | US$0,000008810 | -2,30% | -9,69% | - | US$16.490,48 | - |
| 5029 |  TosDis DIS | US$0,9975 | 0,04% | -16,04% | - | US$16.629,24 | - |
| 5030 |  BRC-20 DEX BD20 | US$0,00005087 | 5,72% | -5,73% | - | US$16.539,06 | - |
| 5031 |  TridentDAO PSI | US$0,005309 | 2,17% | -1,11% | - | US$16.489,85 | - |
| 5032 |  NAOS Finance NAOS | US$0,003465 | 1,89% | -5,03% | - | US$16.625,43 | - |
| 5033 |  Crown Token CROWN | US$0,04655 | 0,38% | -0,83% | - | US$16.536,54 | - |
| 5034 |  Inter Stable Token IST | US$0,9939 | -0,55% | -0,51% | - | US$16.473,08 | - |
| 5035 |  Pine PINE | US$0,002623 | -3,79% | -9,81% | - | US$16.387,38 | - |
| 5036 |  OPEN Ticketing Ecosystem OPN | US$0,0001804 | -13,28% | -12,32% | - | US$16.470,21 | - |
| 5037 |  NIAO NIAO | - | -5,36% | 13,65% | - | US$16.467,30 | - |
| 5038 |  Victory Gem VTG | US$0,0001522 | 1,66% | -0,52% | - | US$16.450,03 | - |
| 5039 |  Waggle Network WAG | US$0,0003885 | 1,73% | -15,15% | - | US$16.406,04 | - |
| 5040 |  Essentia ESS | US$0,0001972 | -3,20% | 1,56% | - | US$16.368,13 | - |
| 5041 |  Ink INK | US$0,0006744 | 1,24% | 12,15% | - | US$16.553,45 | - |
| 5042 |  Marnotaur TAUR | US$0,002070 | 7,28% | -23,12% | - | US$16.454,15 | - |
| 5043 |  Colend CLND | US$0,04079 | 0,34% | -35,05% | - | US$16.313,60 | - |
| 5044 |  Mars the hippo MARS | US$0,00005914 | 14,39% | 83,29% | - | US$16.328,47 | - |
| 5045 |  Lootex LOOT | US$0,001060 | -1,73% | 26,68% | - | US$16.268,56 | - |
| 5046 |  BNSx (Ordinals) BNSx | US$0,006023 | -6,91% | -46,07% | - | US$16.333,45 | - |
| 5047 |  SavePlanetEarth SPE | US$0,007023 | 2,38% | -12,88% | - | US$16.300,32 | - |
| 5048 |  reBaked BAKED | US$0,0007093 | 1,55% | 2,32% | - | US$16.240,12 | - |
| 5049 |  Versus-X VSX | US$0,01017 | -4,79% | 13,00% | - | US$16.207,23 | - |
| 5050 |  sudoswap SUDO | US$0,02541 | 2,58% | -20,38% | - | US$16.243,68 | - |
Tabel di atas menampilkan halaman 101 dari total 190 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.