Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  MEDITOC MDTI | US$0,002202 | -0,01% | 0,06% | - | US$24.325,52 | - |
| 4802 |  Gym Network GYMNET | US$0,02133 | 1,20% | -4,95% | - | US$24.302,73 | - |
| 4803 |  Asymmetry Finance ASF | US$0,2521 | -2,47% | -32,37% | - | US$26.115,32 | - |
| 4804 |  Hawk HAWK | US$0,00007091 | -7,43% | -20,03% | - | US$24.034,45 | - |
| 4805 |  Good Games Guild GGG | US$0,002452 | 3,24% | 16,94% | - | US$23.925,64 | - |
| 4806 |  XNET Mobile XNET | US$0,02227 | 3,28% | -7,42% | - | US$13.357,95 | - |
| 4807 |  SNPIT TOKEN SNPT | US$0,01189 | 3,07% | 27,27% | - | US$25.508,19 | - |
| 4808 |  Aetherius Infinite Chain AIC | US$0,0000003600 | 0,72% | -1,70% | - | US$23.498,93 | - |
| 4809 |  Torus (torus.network) TORUS | US$0,1576 | 1,16% | -0,93% | - | US$23.680,29 | - |
| 4810 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0002722 | 11,39% | -22,80% | - | US$23.483,30 | - |
| 4811 |  The Kingdom Coin TKC | US$0,03092 | -6,46% | -2,00% | - | US$23.542,29 | - |
| 4812 |  Felysyum FELY | US$0,3351 | -2,79% | -0,72% | - | US$23.556,35 | - |
| 4813 |  Qlindo QLINDO | US$0,0004811 | -0,37% | 11,87% | - | US$23.245,09 | - |
| 4814 |  Crafting Finance CRF | US$0,0002683 | -1,11% | -12,47% | - | US$23.091,01 | - |
| 4815 |  Pulsara SARA | US$0,003833 | -0,28% | -27,27% | - | US$22.823,68 | - |
| 4816 |  Pepe of Solana PEPE | US$0,000007910 | 5,39% | -19,93% | - | US$23.109,55 | - |
| 4817 |  Real Estate Metaverse REM | US$0,002373 | 17,41% | -8,75% | - | US$22.782,41 | - |
| 4818 |  Infinity Rocket Token IRT | US$0,002698 | -7,92% | -4,77% | - | US$22.944,85 | - |
| 4819 |  Own The Doge DOG | US$0,001552 | 2,19% | -14,60% | - | US$23.067,16 | - |
| 4820 |  LILLIUS LLT | US$0,0005856 | -12,58% | -29,33% | - | US$22.992,02 | - |
| 4821 |  Gigabrain by virtuals BRAIN | US$0,002166 | 16,58% | -22,09% | - | US$22.978,33 | - |
| 4822 |  KnockOut Games GG | US$0,002232 | 8,36% | -1,26% | - | US$22.892,57 | - |
| 4823 |  Kim Exchange KIM | US$0,0003207 | -13,62% | -24,50% | - | US$22.912,18 | - |
| 4824 |  Nodewaves NWS | US$0,0008109 | 1,65% | -16,91% | - | US$13.301,35 | - |
| 4825 |  TurtSat TURT | US$0,0002123 | 2,56% | 8,49% | - | US$22.917,65 | - |
| 4826 |  Fathom Dollar FXD | US$0,6735 | -4,26% | -21,18% | - | US$22.659,52 | - |
| 4827 |  Hydro Protocol HDRO | US$0,008484 | 5,20% | -28,49% | - | US$22.644,86 | - |
| 4828 |  Queen Kitty QKITTY | US$0,0003254 | -0,52% | -17,04% | - | US$22.625,60 | - |
| 4829 |  Finvesta FINVESTA | US$5,64 | 1,81% | -29,35% | - | US$20.532,54 | - |
| 4830 |  BounceBit USD BBUSD | US$1,01 | 1,17% | 1,90% | - | US$21.824,63 | - |
| 4831 |  MTH Network MTHN | US$0,1595 | -5,18% | 4,54% | - | US$22.530,63 | - |
| 4832 |  DeepFakeAI FAKEAI | US$0,001272 | -4,62% | -24,50% | - | US$22.437,78 | - |
| 4833 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,03548 | -0,74% | -11,40% | - | US$22.238,13 | - |
| 4834 |  Squid Game (CTO) SQUID | US$0,004697 | -0,68% | -20,77% | - | US$23.110,84 | - |
| 4835 |  Neoxa NEOX | US$0,0001091 | -2,34% | -21,30% | - | US$22.182,08 | - |
| 4836 |  SHIBAAI SHIBAAI | - | -16,69% | -44,98% | - | US$22.032,54 | - |
| 4837 |  BOBER BOBER | US$0,0001472 | 0,92% | -16,22% | - | US$21.937,94 | - |
| 4838 |  RED RED | US$2.056,20 | 2,42% | 105,87% | - | US$21.994,25 | - |
| 4839 |  Lamina1 L1 | US$0,008058 | 1,83% | -8,41% | - | US$21.369,14 | - |
| 4840 |  STO CHAIN STOC | US$0,1495 | 2,35% | 0,71% | - | US$21.352,83 | - |
| 4841 |  Drac (Ordinals) DRAC | US$0,006919 | 2,86% | -5,34% | - | US$21.341,65 | - |
| 4842 |  AINN AINN | US$0,007654 | -2,37% | -9,02% | - | US$21.261,44 | - |
| 4843 |  LinkedNation NATION | US$0,001522 | 3,43% | -10,15% | - | US$21.222,91 | - |
| 4844 |  Source SOURCE | US$0,0009682 | 0,92% | 5,86% | - | US$21.308,72 | - |
| 4845 |  Arnoya classic ARNC | US$0,002761 | 2,07% | -9,45% | - | US$21.093,73 | - |
| 4846 |  Guacamole GUAC | US$0,00000002000 | 0,51% | -18,74% | - | US$16.563,07 | - |
| 4847 |  Adana Demirspor Token DEMIR | US$0,03593 | -1,16% | -6,82% | - | US$32.612,57 | - |
| 4848 |  Santa SANTA | US$0,009061 | -5,65% | -10,42% | - | US$20.939,24 | - |
| 4849 |  Thought THT | US$0,03219 | -2,59% | -11,74% | - | US$20.938,12 | - |
| 4850 |  Electric Cash ELCASH | US$0,04431 | -0,53% | -0,18% | - | US$20.874,90 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.