Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Giresunspor Token GRS | US$0,02414 | -1,16% | -1,36% | - | US$36.763,04 | - |
| 4702 |  edeXa EDX | US$0,01127 | 13,65% | -20,35% | - | US$33.457,58 | - |
| 4703 |  EdgeSwap EGS | US$0,0005941 | 23,00% | -5,15% | - | US$33.446,59 | - |
| 4704 |  DexNet DEXNET | US$0,02442 | 0,30% | -4,75% | - | US$33.566,18 | - |
| 4705 |  IRIS Chain IRC | US$0,1900 | -2,94% | -5,40% | - | US$32.903,77 | - |
| 4706 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002807 | 0,00% | -0,27% | - | US$21.437,44 | - |
| 4707 |  Gather GAT | US$0,5054 | -4,96% | -28,37% | - | US$33.534,26 | - |
| 4708 |  Aion AION | US$0,0005135 | 1,57% | -19,15% | - | US$32.958,50 | - |
| 4709 |  UBIT UBIT | US$0,0003003 | -25,04% | 0,05% | - | US$32.852,32 | - |
| 4710 |  BitMind SN34 | US$8,34 | 16,09% | 26,67% | - | US$32.558,60 | - |
| 4711 |  Aperture Finance APTR | US$0,00005049 | -62,57% | -60,52% | - | US$32.348,44 | - |
| 4712 |  Noodleface NOODLE | US$0,000005010 | -3,53% | -15,71% | - | US$32.092,15 | - |
| 4713 |  WOLF WOLF | US$0,01624 | 6,36% | -19,55% | - | US$32.319,51 | - |
| 4714 |  Rubidium RBD | US$0,03841 | 3,90% | -1,59% | - | US$32.052,06 | - |
| 4715 |  Digicoin DIGI | US$0,00000002000 | 0,03% | -4,01% | - | US$32.029,87 | - |
| 4716 |  Casper AI AIAGENT | US$0,0008727 | -1,77% | 6,60% | - | US$32.469,30 | - |
| 4717 |  LUXO LUXO | US$0,04036 | -0,61% | 16,52% | - | US$31.949,19 | - |
| 4718 |  Kryptonite SEILOR | US$0,0004505 | -0,18% | -28,71% | - | US$31.903,39 | - |
| 4719 |  SmartHoldem STH | US$0,001704 | -0,03% | 0,00% | - | US$31.695,08 | - |
| 4720 |  Y8U Y8U | US$0,001705 | -0,53% | -11,15% | - | US$31.407,40 | - |
| 4721 |  Koii KOII | US$0,00007512 | 0,17% | -7,54% | - | US$31.377,30 | - |
| 4722 |  Netswap NETT | US$0,02566 | 4,39% | -29,33% | - | US$31.398,51 | - |
| 4723 |  Vanspor Token VAN | US$0,08076 | -0,12% | -9,17% | - | US$22.165,36 | - |
| 4724 |  Zeeverse VEE | US$0,0001903 | 5,43% | 0,13% | - | US$31.133,26 | - |
| 4725 |  DOLA Borrowing Right DBR | US$0,06876 | -2,07% | -1,48% | - | US$30.882,23 | - |
| 4726 |  FART COIN FRTC | US$0,0000001500 | 1,40% | 0,82% | - | US$31.294,48 | - |
| 4727 |  Jeff World JEFF | US$0,001749 | -0,43% | -1,83% | - | US$31.152,48 | - |
| 4728 |  KiteAI KITEAI | US$0,0000001400 | 26,72% | -2,58% | - | US$29.952,39 | - |
| 4729 |  Ordiswap ORDS | US$0,0007097 | -4,87% | -20,19% | - | US$30.721,30 | - |
| 4730 |  Gala Music MUSIC | US$0,01181 | 0,90% | -2,20% | - | US$30.744,38 | - |
| 4731 |  Bitcoin Vault BTCV | US$0,6258 | -0,95% | -6,85% | - | US$30.405,77 | - |
| 4732 |  Donald Trump TRUMP | US$0,00004504 | -11,78% | -34,75% | - | US$29.294,93 | - |
| 4733 |  Doge KaKi KAKI | US$0,00000002000 | -0,01% | -16,02% | - | US$30.323,73 | - |
| 4734 |  APEcoin.dev APE | US$0,4494 | 4,62% | -21,86% | - | US$30.368,52 | - |
| 4735 |  Baby Ethereum BABYETH | US$0,0001416 | -0,36% | -29,80% | - | US$30.791,42 | - |
| 4736 |  EfficientFrontier SN53 | US$3,81 | 16,35% | 28,58% | - | US$30.517,21 | - |
| 4737 |  Kayserispor Token KYSR | US$0,04670 | -0,30% | -4,70% | - | US$21.931,07 | - |
| 4738 |  EMAIL Token EMT | US$0,002719 | 6,61% | -1,06% | - | US$30.067,42 | - |
| 4739 |  Metaverse Convergence META | US$0,00004444 | -31,09% | -8,22% | - | US$30.082,72 | - |
| 4740 |  dKloud DKT | US$0,006114 | 52,00% | -7,11% | - | US$29.824,49 | - |
| 4741 |  Based Turbo TURBO | US$0,000004370 | 13,73% | -0,45% | - | US$29.168,07 | - |
| 4742 |  FREN FREN | US$0,000001790 | 7,72% | -19,45% | - | US$29.726,28 | - |
| 4743 |  MAI MIMATIC | US$0,9877 | 13,87% | 67,94% | - | US$51.697,69 | - |
| 4744 |  Moola Celo USD mCUSD | US$1,01 | 0,20% | 0,69% | - | US$29.368,24 | - |
| 4745 |  BunnyPark BP | US$0,002624 | 35,24% | 33,60% | - | US$29.432,77 | - |
| 4746 |  Thunder Brawl THB | US$0,03038 | 3,40% | -1,79% | - | US$29.468,96 | - |
| 4747 |  Ethical Finance ETHI | US$0,0005966 | -0,64% | -0,18% | - | US$29.245,65 | - |
| 4748 |  Caduceus Protocol (new) CAD | US$0,004754 | 0,53% | -0,93% | - | US$40.874,70 | - |
| 4749 |  Reflect RFL | US$0,07825 | -6,41% | -9,91% | - | US$29.124,09 | - |
| 4750 |  Waterfall WATER | US$0,0009167 | 110,72% | 18,75% | - | US$29.070,72 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.