Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  TPRO Network TPRO | US$0,001907 | 10,83% | -9,43% | - | US$57.849,76 | - |
| 4502 |  walter WALTER | US$0,0005699 | 12,42% | -16,57% | - | US$58.847,54 | - |
| 4503 |  Beny Bad Boy BBB | US$0,0006036 | -2,18% | -41,44% | - | US$58.278,68 | - |
| 4504 |  Mixin XIN | US$76,42 | -1,56% | -11,61% | - | US$59.036,72 | - |
| 4505 |  Nuklai NAI | US$0,001186 | 19,05% | -1,41% | - | US$57.978,26 | - |
| 4506 |  Coloniume Network CLNX | US$0,04523 | -1,02% | 2,98% | - | US$62.103,41 | - |
| 4507 |  EarthByt EBYT | - | -0,50% | 4,59% | - | US$57.212,19 | - |
| 4508 |  XPX XPX | US$0,00001546 | -0,01% | 10,76% | - | US$57.825,28 | - |
| 4509 |  Guanciale by Virtuals GUAN | US$0,0001642 | 13,92% | -25,16% | - | US$57.457,60 | - |
| 4510 |  Ross Ulbricht ROSS | US$0,00006906 | -2,82% | -0,69% | - | US$55.570,75 | - |
| 4511 |  Gekko HQ GEKKO | US$0,000001470 | 1,77% | -21,94% | - | US$57.593,44 | - |
| 4512 |  Clifford CLIFFORD | US$0,001210 | 25,38% | 127,24% | - | US$57.911,04 | - |
| 4513 |  USDA USDA | US$1,00 | 0,08% | 0,00% | - | US$57.344,82 | - |
| 4514 |  Bit2Me B2M | US$0,01306 | -0,01% | -18,78% | - | US$57.330,63 | - |
| 4515 |  Reform DAO RFRM | US$0,01353 | -0,17% | -18,85% | - | US$57.325,51 | - |
| 4516 |  Elephant Money (TRUNK) TRUNK | US$0,04376 | -0,33% | -2,56% | - | US$57.728,59 | - |
| 4517 |  AssangeDAO JUSTICE | US$0,00006067 | -0,02% | -10,77% | - | US$56.473,29 | - |
| 4518 |  Ajna Protocol AJNA | US$0,006261 | 2,65% | 133,78% | - | US$57.836,30 | - |
| 4519 |  Jewelry Token JEWELRY | US$40,22 | 0,32% | 5,55% | - | US$56.872,35 | - |
| 4520 |  Gold Park GPT | US$0,02434 | 0,98% | 2,74% | - | US$56.188,09 | - |
| 4521 |  Canyont CTYN | US$0,06511 | -0,02% | 3,27% | - | US$55.346,83 | - |
| 4522 |  Ryo Currency RYO | US$0,002557 | -0,51% | -3,32% | - | US$55.060,99 | - |
| 4523 |  SafeMars SMARS | US$0,00000001000 | 0,51% | 5,56% | - | US$55.306,09 | - |
| 4524 |  Global Virtual Coin GVC | US$0,01276 | -3,76% | 0,52% | - | US$55.254,12 | - |
| 4525 |  BMAX BMAX | US$0,02541 | -0,67% | -2,14% | - | US$55.187,38 | - |
| 4526 |  Klever Finance KFI | US$0,8434 | 5,02% | -5,64% | - | US$54.897,91 | - |
| 4527 |  Based Blu Alien BLU | US$0,00001331 | 0,75% | 0,81% | - | US$54.248,05 | - |
| 4528 |  ESG ESG | US$0,04735 | 4,71% | 4,05% | - | US$54.851,51 | - |
| 4529 |  VMPX (Ordinals) VMPX | US$0,004593 | 13,00% | 38,41% | - | US$54.744,68 | - |
| 4530 |  OpenPad AI OPAD | US$0,002022 | -0,02% | -34,16% | - | US$54.717,72 | - |
| 4531 |  PopDog POPDOG | US$0,0005287 | -3,51% | -16,10% | - | US$53.625,42 | - |
| 4532 |  Shisha Coin SHISHA | US$1,05 | 1,34% | 1,80% | - | US$54.697,49 | - |
| 4533 |  Max on ETH MAXETH | US$0,000001410 | -5,63% | -19,01% | - | US$54.445,33 | - |
| 4534 |  Snake wif Hat SSSSS | US$0,00005905 | 3,50% | -7,77% | - | US$53.497,38 | - |
| 4535 |  CUTTLEFISHY CUUT | US$0,00001431 | -0,70% | 2,19% | - | US$56.306,23 | - |
| 4536 |  GHOAD GHOAD | US$0,0001289 | 11,06% | -18,12% | - | US$53.970,92 | - |
| 4537 |  GM Holding GM | US$0,000009590 | 0,83% | -10,82% | - | US$53.704,89 | - |
| 4538 |  PiP (Hyperliquid) PIP | US$8,25 | 4,87% | -37,23% | - | US$53.988,87 | - |
| 4539 |  Advanced Mortgage & Reserve AMR | US$0,01105 | 1,13% | -19,73% | - | US$53.477,51 | - |
| 4540 |  KCAL KCAL | US$0,001838 | 87,75% | 79,05% | - | US$53.181,08 | - |
| 4541 |  Medodo Coin MDDC | US$0,00005975 | 17,47% | 4,25% | - | US$53.152,83 | - |
| 4542 |  tobi TOBI | US$0,0002841 | 4,17% | 25,25% | - | US$52.955,66 | - |
| 4543 |  AI Agent Layer AIFUN | US$0,001035 | 7,54% | -33,11% | - | US$52.888,63 | - |
| 4544 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001342 | -2,90% | -8,85% | - | US$52.053,88 | - |
| 4545 |  Silentis SILENTIS | US$0,00008957 | 8,39% | 26,71% | - | US$53.351,52 | - |
| 4546 |  Store of Value VAL | US$0,0009295 | 1,13% | 196,09% | - | US$51.818,93 | - |
| 4547 |  Icy IC | US$0,00001624 | -0,67% | -26,50% | - | US$52.066,71 | - |
| 4548 |  哈喽 哈喽 | US$0,0002563 | -9,55% | -45,90% | - | US$51.755,52 | - |
| 4549 |  Hachiko HACHI | US$0,00006646 | 0,16% | -4,42% | - | US$55.492,51 | - |
| 4550 |  Goku Super Saiyan GOKU | US$0,001763 | -1,60% | -34,98% | - | US$53.201,64 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.