Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Duck AI DUCKAI | US$0,0002926 | 23,11% | 2,20% | - | US$74.967,98 | - |
| 4402 |  EARNM EARNM | US$0,0004046 | 2,32% | -4,91% | - | US$74.028,26 | - |
| 4403 |  BaseSwap BSWAP | US$0,05688 | 25,93% | 64,77% | - | US$74.626,29 | - |
| 4404 |  FIGHT TO MAGA FIGHT | US$0,0004026 | 0,86% | -18,12% | - | US$74.776,85 | - |
| 4405 |  Regent of the North Winds REGENT | US$0,0002940 | -0,21% | -24,81% | - | US$74.571,61 | - |
| 4406 |  XENO Governance GXE | US$0,001620 | -0,62% | -8,06% | - | US$74.654,76 | - |
| 4407 |  Metafluence METO | US$0,00006182 | -13,44% | -12,67% | - | US$81.115,20 | - |
| 4408 |  WX Token WX | US$0,007829 | 8,56% | -9,20% | - | US$78.057,54 | - |
| 4409 |  Quorium QGOLD | US$4.103,35 | 13,81% | 10,00% | - | US$75.453,66 | - |
| 4410 |  SAFE(AnWang) SAFE | US$2,79 | -0,06% | -4,84% | - | US$74.885,21 | - |
| 4411 |  Vera VERA | US$0,0001231 | -0,01% | -6,06% | - | US$75.925,85 | - |
| 4412 |  SatoshiVM SAVM | US$0,1075 | 3,42% | -14,29% | - | US$74.265,11 | - |
| 4413 |  Aurix AUR | US$0,4471 | 0,07% | -5,80% | - | US$73.573,52 | - |
| 4414 |  Inu Hariko HARIKO | US$0,0003145 | 26,94% | 0,00% | - | US$74.300,02 | - |
| 4415 |  ITC ITC | US$0,002992 | 0,00% | 0,09% | - | US$73.601,93 | - |
| 4416 |  Sora SORA | US$0,00006126 | 5,34% | -18,27% | - | US$73.418,67 | - |
| 4417 |  Compute Horde SN12 | US$2,79 | 16,52% | 25,42% | - | US$73.823,48 | - |
| 4418 |  AVAX HAS NO CHILL NOCHILL | US$0,001600 | -3,80% | -31,33% | - | US$72.101,22 | - |
| 4419 |  Car CAR | US$35,14 | 0,37% | 5,52% | - | US$74.228,42 | - |
| 4420 |  fBomb BOMB | US$0,03452 | 0,88% | -21,73% | - | US$71.121,37 | - |
| 4421 |  Hyper Pay HPY | US$0,0003017 | -4,36% | -5,13% | - | US$72.872,64 | - |
| 4422 |  FOMO FOMO | US$0,003373 | -0,55% | -30,88% | - | US$73.114,01 | - |
| 4423 |  Dreamcoins DREAM | US$0,00008807 | 1,20% | -33,79% | - | US$72.591,22 | - |
| 4424 |  Summit SUMMIT | US$0,00001901 | 65,49% | -3,57% | - | US$72.530,73 | - |
| 4425 |  Oil Meta Games OMG | US$11,83 | 0,38% | 5,65% | - | US$73.486,14 | - |
| 4426 |  Okayeg OKAYEG | US$0,000004690 | 26,59% | -12,49% | - | US$74.202,78 | - |
| 4427 |  MEDIEUS MDUS | US$0,0004039 | 9,94% | -1,23% | - | US$72.914,59 | - |
| 4428 |  Tribe TRIBE | US$0,6125 | 0,62% | -2,65% | - | US$71.950,99 | - |
| 4429 |  Libra Incentix LIXX | US$0,0001471 | -76,52% | -84,31% | - | US$71.847,23 | - |
| 4430 |  Decentralized Music Chain DMCC | US$0,01787 | 7,04% | -1,25% | - | US$72.018,74 | - |
| 4431 |  ThetaDrop TDROP | US$0,001060 | 1,06% | -14,24% | - | US$72.602,80 | - |
| 4432 |  Ents ENTS | US$0,0001942 | -0,27% | -0,05% | - | US$71.720,71 | - |
| 4433 |  node.sys NYS | US$0,03166 | 0,91% | -5,05% | - | US$71.445,94 | - |
| 4434 |  BITmarkets BTMT | US$0,04429 | -0,07% | -13,20% | - | US$74.272,31 | - |
| 4435 |  Satoshi AI agent by Virtuals SAINT | US$0,0002284 | 9,80% | -21,18% | - | US$71.228,36 | - |
| 4436 |  Ekubo Protocol EKUBO | US$4,95 | 1,05% | -8,49% | - | US$110.630 | - |
| 4437 |  Hacash Diamond HACD | US$9,62 | -1,37% | 3,48% | - | US$74.182,22 | - |
| 4438 |  GenomesDao GENOME | US$0,002731 | -1,85% | -19,01% | - | US$70.968,70 | - |
| 4439 |  Overtime OVER | US$0,2811 | -0,66% | -10,74% | - | US$70.867,09 | - |
| 4440 |  Lydia Coins (USAD) USAD | US$1,00 | -0,03% | 0,00% | - | US$71.012,95 | - |
| 4441 |  Verge (ETH) XVG | US$0,0001311 | 13,74% | 12,57% | - | US$70.385,02 | - |
| 4442 |  BabyBoomToken BBT | US$0,1201 | -0,07% | 0,02% | - | US$70.169,77 | - |
| 4443 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,27% | 0,06% | - | US$69.630,93 | - |
| 4444 |  Open Exchange Token OX | US$0,00006686 | 3,07% | 8,86% | - | US$69.443,62 | - |
| 4445 |  τemplar SN3 | US$12,14 | 16,10% | 19,39% | - | US$69.711,63 | - |
| 4446 |  ExchangeCoin EXCC | US$0,05233 | 0,03% | -8,18% | - | US$69.246,59 | - |
| 4447 |  Staked ICX sICX | US$0,1394 | 11,42% | -16,41% | - | US$68.700,11 | - |
| 4448 |  JUNO JUNO | US$0,08714 | -0,30% | -25,60% | - | US$69.134,89 | - |
| 4449 |  UAHg UAHG | US$0,02324 | -0,45% | -3,60% | - | US$68.081,19 | - |
| 4450 |  Wagmi WAGMI | US$0,002227 | 4,07% | -34,04% | - | US$68.294,65 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.