Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MetaTrace TRC | US$0,0001194 | -2,89% | -10,11% | US$42.730 | US$1.156,82 | 357.849.591 TRC |
| 3302 |  Smilek to the Bank SMILEK | US$0,00000002000 | 5,21% | -13,26% | US$42.672 | - | 1.958.901.062.006 SMILEK |
| 3303 |  UTYABSWAP UTYAB | US$0,00004260 | 11,71% | -13,58% | US$42.605 | - | 1.000.000.000 UTYAB |
| 3304 |  StoryFire BLAZE | US$0,000006780 | -15,77% | -47,63% | US$42.577 | - | 6.284.068.245 BLAZE |
| 3305 |  Valyr VALYR | US$0,00004215 | -8,23% | -57,02% | US$42.132 | - | 999.624.167 VALYR |
| 3306 |  Shiba Saga SHIA | US$0,0007778 | 6,96% | -12,58% | US$41.953 | - | 53.936.830 SHIA |
| 3307 |  Insane Labz LABZ | US$0,0008427 | 0,43% | -25,58% | US$41.706 | US$6.844,99 | 49.488.021 LABZ |
| 3308 |  Blend BLEND | US$0,00004170 | 0,00% | 8,32% | US$41.698 | - | 1.000.000.000 BLEND |
| 3309 |  Poor Doge PDOGE | US$0,0000003700 | -0,19% | 14,71% | US$41.246 | - | 111.743.633.539 PDOGE |
| 3310 |  Bruh BRUH | US$0,00004205 | 0,03% | -10,56% | US$42.053 | US$55.690,93 | 1.000.000.000 BRUH |
| 3311 |  WOM Protocol WOM | US$0,0002123 | -60,67% | -78,38% | US$40.976 | US$17.852,84 | 193.000.000 WOM |
| 3312 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3313 |  Fusion AI FUSION | US$0,00004052 | 3,53% | -6,58% | US$40.524 | - | 1.000.000.000 FUSION |
| 3314 |  RealGOAT RGOAT | - | -7,31% | -9,95% | US$40.476 | - | 21.000.000.000.000 RGOAT |
| 3315 |  Virtue Poker VPP | US$0,0003764 | -10,13% | -46,72% | US$40.267 | US$1.032,65 | 106.988.748 VPP |
| 3316 |  Creaticles CRE8 | US$0,0005120 | -1,30% | -0,28% | US$39.965 | US$18.440,90 | 78.052.634 CRE8 |
| 3317 |  Fabwelt WELT | US$0,0001737 | 0,03% | -3,58% | US$39.775 | - | 228.991.733 WELT |
| 3318 |  Real Sociedad Fan Token RSO | US$0,03779 | 0,00% | 0,00% | US$39.763 | - | 1.052.157 RSO |
| 3319 |  FreedomCoin FREED | US$0,005993 | 153,07% | 140,53% | US$39.578 | US$0,09000 | 6.604.387 FREED |
| 3320 |  Meta Apes PEEL | US$0,0002562 | -10,39% | -48,41% | US$39.307 | - | 153.410.748 PEEL |
| 3321 |  All In ALLIN | US$0,04086 | 8,41% | -7,96% | US$39.235 | - | 960.135 ALLIN |
| 3322 |  REGENT COIN REGENT | US$0,01362 | 21,94% | 17,40% | US$39.200 | US$2.922.691 | 2.877.614 REGENT |
| 3323 |  APES APES | US$0,00003906 | 0,00% | -19,27% | US$39.064 | - | 999.994.943 APES |
| 3324 |  Metadrip DRIP | US$0,00003888 | 1,54% | -24,31% | US$38.884 | - | 999.989.662 DRIP |
| 3325 |  Thetan World THG | US$0,0003378 | 0,54% | 17,49% | US$38.363 | - | 113.584.954 THG |
| 3326 |  DRIFE $DRF | US$0,00004124 | -16,78% | -27,70% | US$38.070 | - | 923.029.615 $DRF |
| 3327 |  The Corgi of PolkaBridge CORGIB | - | -0,07% | -5,31% | US$37.855 | - | 28.970.000.000.000 CORGIB |
| 3328 |  PUMPAI PUMPAI | US$0,0001099 | 5,76% | -16,26% | US$37.719 | US$18.716,85 | 343.107.062 PUMPAI |
| 3329 |  Genesis Worlds GENESIS | US$0,0002081 | 9,67% | -15,46% | US$37.730 | - | 181.271.551 GENESIS |
| 3330 |  Elpis Battle EBA | US$0,001693 | -1,15% | 4,12% | US$37.541 | - | 22.172.718 EBA |
| 3331 |  Living the Dream LTD | US$0,0000003600 | 0,00% | -27,13% | US$37.472 | - | 104.068.818.580 LTD |
| 3332 |  Mambo MAMBO | US$0,00000004000 | 10,98% | -11,06% | US$38.691 | - | 1.000.000.000.000 MAMBO |
| 3333 |  Lithium LITH | US$0,000007090 | 17,39% | -2,58% | US$37.190 | - | 5.242.220.240 LITH |
| 3334 |  NevaCoin NEVA | US$0,006770 | 0,00% | 0,00% | US$36.774 | - | 5.431.630 NEVA |
| 3335 |  Neutra Finance NEU | US$0,04700 | 0,27% | -4,17% | US$36.685 | - | 780.528 NEU |
| 3336 |  Dogenarii DOGENARII | US$0,00003667 | -2,84% | -35,44% | US$36.675 | - | 1.000.000.000 DOGENARII |
| 3337 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 0,00% | US$36.658 | - | 1.377.892 BCUG |
| 3338 |  Billy on SUI BILLY | US$0,00006336 | 11,04% | -37,52% | US$37.159 | US$32.382,21 | 586.500.000 BILLY |
| 3339 |  Arix ARIX | US$0,0005903 | 2,41% | -8,46% | US$37.002 | US$50.710,54 | 62.683.981 ARIX |
| 3340 |  SofaCat SOFAC | US$0,0003836 | 9,63% | -22,43% | US$36.294 | - | 94.613.000 SOFAC |
| 3341 |  UFOPepe UFO | US$0,00003618 | -2,75% | -24,20% | US$36.178 | - | 999.983.373 UFO |
| 3342 |  Shezmu SHEZMU | US$0,06134 | 11,48% | -14,25% | US$36.111 | - | 588.703 SHEZMU |
| 3343 |  Linked Finance World LFW | US$0,001126 | 0,00% | -7,78% | US$36.052 | - | 32.013.208 LFW |
| 3344 |  Furucombo COMBO | US$0,0008787 | 0,89% | -12,31% | US$35.650 | - | 40.569.925 COMBO |
| 3345 |  Rewardable REWARD | US$0,0001435 | 1,81% | -21,17% | US$35.555 | - | 247.786.134 REWARD |
| 3346 |  KALM KALM | US$0,004130 | -1,35% | 22,54% | US$35.307 | - | 8.550.000 KALM |
| 3347 |  BlockProtocol BLOCK | US$0,0006372 | 85,72% | 37,20% | US$53.151 | US$120.228 | 83.419.968 BLOCK |
| 3348 |  Kava Swap SWP | US$0,001031 | 0,00% | 0,00% | US$34.889 | - | 33.854.166 SWP |
| 3349 |  NDC NDC | US$0,004754 | 3,69% | -24,91% | US$34.977 | US$34.073,29 | 7.357.001 NDC |
| 3350 |  LiquidApps DAPP | US$0,00004888 | 0,31% | 0,16% | US$34.700 | US$105,03 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.