Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00009588 | 4,34% | -16,05% | US$95.880 | US$339.116 | 999.998.669 KBBB |
| 3102 |  Life Crypto LIFE | US$0,00003644 | -6,71% | 5,78% | US$95.890 | US$17.636,40 | 2.631.194.572 LIFE |
| 3103 |  Solrise Finance SLRS | US$0,0006102 | 2,00% | -5,12% | US$95.876 | US$16.666,44 | 157.113.854 SLRS |
| 3104 |  New BitShares NBS | US$0,00003672 | 0,05% | -17,55% | US$95.749 | US$17.529,55 | 2.607.670.560 NBS |
| 3105 |  StrongHands SHND | US$0,000004780 | 0,00% | 0,06% | US$95.591 | - | 19.980.339.839 SHND |
| 3106 |  EAGLEBUILDER E | US$0,00009555 | -9,96% | -20,79% | US$95.554 | US$15.832,33 | 1.000.000.000 E |
| 3107 |  Credbull CBL | US$0,0002007 | 5,04% | -22,09% | US$95.246 | US$62.828,04 | 474.611.054 CBL |
| 3108 |  Wet Ass Pussy WAP | US$0,00009506 | 6,83% | -14,40% | US$95.064 | - | 1.000.000.000 WAP |
| 3109 |  Zelwin ZLW | US$0,001308 | 3,89% | -4,81% | US$94.636 | US$43.190,46 | 72.331.834 ZLW |
| 3110 |  YachtsCoin YTC | US$0,00009461 | 6,86% | -25,73% | US$94.607 | US$34,92 | 999.915.076 YTC |
| 3111 |  O3 Swap O3 | US$0,001656 | -1,82% | -10,00% | US$94.131 | - | 56.827.550 O3 |
| 3112 |  Puffy PUFFY | US$0,000002110 | 9,62% | -17,91% | US$93.752 | - | 44.444.353.597 PUFFY |
| 3113 |  Hyve HYVE | US$0,003695 | 8,93% | 36,28% | US$94.751 | US$49.422,13 | 25.646.075 HYVE |
| 3114 |  CryptoBlades SKILL | US$0,1241 | 9,95% | 4,11% | US$93.410 | - | 752.477 SKILL |
| 3115 |  Meta Monopoly MONOPOLY | US$0,0001043 | -13,26% | -21,95% | US$104.280 | US$3.593,56 | 1.000.000.000 MONOPOLY |
| 3116 |  Fringe Finance FRIN | US$0,0001431 | 0,42% | -1,33% | US$93.684 | US$51.306,07 | 654.583.449 FRIN |
| 3117 |  ChainAware.ai AWARE | US$0,002517 | 29,41% | 12,51% | US$92.674 | - | 36.825.134 AWARE |
| 3118 |  Throne THN | US$0,0002354 | 2,08% | 1,84% | US$92.001 | US$14.321,94 | 390.752.313 THN |
| 3119 |  PRivaCY Coin PRCY | US$0,006327 | 0,99% | -2,72% | US$91.534 | - | 14.468.056 PRCY |
| 3120 |  Hedget HGET | US$0,05190 | 1,24% | -1,06% | US$90.896 | US$65.542,53 | 1.751.448 HGET |
| 3121 |  Gravity Finance GFI | US$0,0002570 | 1,43% | -7,16% | US$90.524 | - | 352.267.212 GFI |
| 3122 |  Ouroboros OURO | US$0,002062 | 36,73% | -58,54% | US$90.445 | US$133,70 | 43.865.436 OURO |
| 3123 |  Fuku-Kun FUKU | US$0,0000002800 | 10,22% | -12,53% | US$89.871 | - | 321.819.770.874 FUKU |
| 3124 |  AgeOfGods AOG | US$0,0008662 | -1,15% | -3,99% | US$89.628 | US$15.211,10 | 103.474.429 AOG |
| 3125 |  Raiinmaker RAIIN | US$0,008748 | 3,86% | -44,50% | US$89.545 | US$131.361 | 10.236.261 RAIIN |
| 3126 |  Reboot GG | US$0,0005511 | 0,00% | -19,09% | US$89.411 | - | 162.237.935 GG |
| 3127 |  Uranus (SOL) ANUS | US$0,00001095 | 1,21% | -16,64% | US$89.289 | - | 8.154.420.496 ANUS |
| 3128 |  LEGION LEGION | US$0,0003272 | 7,86% | 5,54% | US$89.127 | US$16.796,44 | 272.435.857 LEGION |
| 3129 |  Simon the Gator SIMON | US$0,0001519 | 16,51% | -17,30% | US$89.139 | US$55.033,01 | 586.752.778 SIMON |
| 3130 |  GameCredits GAME | US$0,0004583 | 0,69% | -14,00% | US$88.825 | - | 193.823.779 GAME |
| 3131 |  SHILL Token SHILL | US$0,0002471 | -0,66% | 0,55% | US$88.228 | US$17.154,65 | 357.073.944 SHILL |
| 3132 |  MetaQ METAQ | US$0,03412 | 0,13% | 1,22% | US$87.945 | US$659,45 | 2.577.783 METAQ |
| 3133 |  DeFine DFA | US$0,0003408 | -10,66% | -0,65% | US$87.756 | US$18.080,28 | 257.528.934 DFA |
| 3134 |  Olyverse OLY | US$0,00006506 | -0,04% | 0,06% | US$87.634 | US$7,32 | 1.347.029.039 OLY |
| 3135 |  Magaverse MVRS | US$0,00008718 | 6,33% | -13,96% | US$87.178 | US$68.977,60 | 1.000.000.000 MVRS |
| 3136 |  HanChain HAN | US$0,001031 | 0,43% | -9,68% | US$86.394 | US$844.236 | 83.821.503 HAN |
| 3137 |  Acid Toad TOAD | - | 3,47% | -6,62% | US$85.909 | - | 420.690.000.000.000 TOAD |
| 3138 |  Goons of Balatroon GOB | US$0,0004454 | 0,00% | 14,23% | US$85.677 | - | 192.380.511 GOB |
| 3139 |  MOVEZ MOVEZ | US$0,00002297 | 4,20% | 24,55% | US$85.403 | US$15.969,06 | 3.717.718.009 MOVEZ |
| 3140 |  sunpepe SUNPEPE | US$0,00008528 | 0,96% | -4,28% | US$85.279 | US$342,58 | 1.000.000.000 SUNPEPE |
| 3141 |  Ducky DUCKY | US$0,0000002100 | 9,69% | -8,24% | US$85.112 | - | 414.400.864.566 DUCKY |
| 3142 |  Peanut PEANUT | US$0,0000002100 | 8,90% | -12,04% | US$84.461 | - | 409.456.941.721 PEANUT |
| 3143 |  Baby BABY | US$0,00000009000 | -1,91% | -16,90% | US$84.166 | - | 981.296.410.629 BABY |
| 3144 |  Spellfire SPELLFIRE | US$0,0001314 | 2,54% | -9,20% | US$84.107 | US$40.430,51 | 640.000.000 SPELLFIRE |
| 3145 |  Umbrella Network UMB | US$0,0002859 | 0,47% | -42,81% | US$83.765 | US$5.351,94 | 292.962.636 UMB |
| 3146 |  İstanbul Başakşehir Fan Token IBFK | US$0,05929 | -0,56% | -8,20% | US$82.853 | US$40.640,54 | 1.397.326 IBFK |
| 3147 |  Decentral Games ICE ICE | US$0,0003661 | -9,84% | -9,90% | US$82.979 | - | 226.662.490 ICE |
| 3148 |  Alanyaspor Fan Token ALA | US$0,04338 | -0,95% | -6,94% | US$82.406 | US$50.657,02 | 1.899.849 ALA |
| 3149 |  Jade Currency JADE | US$0,001533 | -11,37% | 36,78% | US$82.237 | - | 53.652.398 JADE |
| 3150 |  BABYTRUMP BABYTRUMP | US$0,002275 | 0,26% | -14,11% | US$82.066 | - | 36.080.445 BABYTRUMP |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.