Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Vodra VDR | US$0,001167 | 6,46% | 0,63% | US$167.105 | US$17.335,08 | 143.144.036 VDR |
| 2952 |  WorkQuest Token WQT | US$0,00002902 | 4,27% | 81,40% | US$167.002 | US$7.026,19 | 5.755.555.558 WQT |
| 2953 |  NVIDIA NVDA | US$0,0002101 | 1,61% | -7,03% | US$167.003 | - | 795.041.455 NVDA |
| 2954 |  Mist MIST | US$0,002860 | -2,16% | 6,56% | US$161.197 | US$18.106,67 | 56.357.088 MIST |
| 2955 |  Scotty Beam SCOTTY | US$0,0003621 | -0,51% | -4,24% | US$166.792 | US$6.929,49 | 460.665.809 SCOTTY |
| 2956 |  Wen Lambo Financial WLFI | US$166,76 | 2,89% | -1,52% | US$166.765 | US$9.719,13 | 1.000 WLFI |
| 2957 |  Darwin DARWIN | US$0,0004153 | 8,63% | -10,64% | US$166.100 | - | 399.999.985 DARWIN |
| 2958 |  Gold GOLD | US$0,01009 | 8,88% | 0,89% | US$165.852 | - | 16.434.584 GOLD |
| 2959 |  MangoMan Intelligent MMIT | - | 5,69% | -18,92% | US$163.463 | - | 361.123.236.215.683 MMIT |
| 2960 |  Gamestarter GAME | US$0,002297 | 1,27% | 0,84% | US$163.067 | US$11.665,94 | 70.981.793 GAME |
| 2961 |  Wombat Exchange WOM | US$0,002769 | 16,89% | 3,54% | US$162.070 | - | 58.529.174 WOM |
| 2962 |  SpaceFalcon FCON | US$0,000009280 | 2,92% | -30,55% | US$161.690 | - | 17.424.567.889 FCON |
| 2963 |  DOGEFATHER DOGEFATHER | US$0,0001605 | 10,28% | -16,25% | US$160.491 | - | 999.977.638 DOGEFATHER |
| 2964 |  Protocol Monsters PMON | US$0,04692 | 9,94% | -16,31% | US$160.000 | US$338,80 | 3.410.185 PMON |
| 2965 |  FEAR FEAR | US$0,009023 | 1,14% | -1,11% | US$159.839 | US$89.851,69 | 17.715.413 FEAR |
| 2966 |  Perion PERC | US$0,004956 | 8,44% | -28,92% | US$159.575 | - | 32.199.977 PERC |
| 2967 |  smiling dolphin MIHARU | US$0,0001591 | 16,37% | -16,35% | US$159.034 | - | 999.888.497 MIHARU |
| 2968 |  Pullix PLX | US$0,001906 | 7,87% | -10,36% | US$158.664 | - | 83.251.318 PLX |
| 2969 |  REKT (rekt.game) $REKT | US$0,001428 | 5,64% | 6,35% | US$158.655 | - | 111.111.111 $REKT |
| 2970 |  Cheems CHEEMS | - | 5,65% | -8,32% | US$158.077 | - | 420.690.000.000.000 CHEEMS |
| 2971 |  PixelRealm NFTB | US$0,0002286 | -1,45% | -1,08% | US$157.877 | - | 690.567.149 NFTB |
| 2972 |  Shopping.io SHOP | US$0,001676 | 42,04% | -69,93% | US$167.366 | US$4.827,16 | 99.875.636 SHOP |
| 2973 |  InsurAce INSUR | US$0,003498 | 0,81% | 2,94% | US$157.013 | - | 44.891.926 INSUR |
| 2974 |  Doge Base DOGEBASE | US$0,0001555 | -1,61% | -38,24% | US$154.761 | US$1.162,81 | 995.045.963 DOGEBASE |
| 2975 |  Aimedis (new) AIMX | US$0,0004595 | 2,50% | 2,76% | US$153.014 | - | 333.000.000 AIMX |
| 2976 |  Karat KAT | US$0,0005943 | -0,11% | -0,35% | US$151.871 | US$16.728,50 | 255.538.596 KAT |
| 2977 |  UBIX.Network UBX | US$0,000003220 | 10,79% | -2,24% | US$146.712 | US$243.219 | 45.558.153.243 UBX |
| 2978 |  Lynex LYNX | US$0,005158 | 0,89% | -34,54% | US$150.439 | US$39.237,70 | 29.165.560 LYNX |
| 2979 |  Kangal KANGAL | US$0,000001500 | 3,32% | -6,23% | US$149.733 | - | 100.000.000.000 KANGAL |
| 2980 |  Sao Paulo FC Fan Token SPFC | US$0,03117 | -1,68% | -12,47% | US$149.275 | US$13.448,62 | 4.788.671 SPFC |
| 2981 |  bitSmiley SMILE | US$0,002353 | -42,06% | -56,07% | US$147.818 | US$15.987,72 | 62.810.971 SMILE |
| 2982 |  SakeToken SAKE | US$0,001461 | -4,79% | -3,23% | US$148.858 | US$25.360,82 | 101.862.656 SAKE |
| 2983 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.613 | - | 4.126.763.136 PLY |
| 2984 |  Signata SATA | US$0,002080 | 0,31% | 0,16% | US$148.231 | US$33,29 | 71.260.435 SATA |
| 2985 |  Scalia Infrastructure SCALE | US$0,001508 | 1,96% | -12,53% | US$147.817 | - | 98.013.561 SCALE |
| 2986 |  Battle Hero BATH | US$0,002969 | -2,07% | -1,27% | US$147.762 | - | 49.773.309 BATH |
| 2987 |  OneLedger OLT | US$0,0002892 | 0,34% | -1,99% | US$146.627 | US$143.575 | 506.936.797 OLT |
| 2988 |  Crypto-Altcoins.com ALTS | US$0,0001102 | 13,69% | 20,44% | US$146.551 | US$2.351,79 | 1.330.240.533 ALTS |
| 2989 |  Position Exchange POSI | US$0,001617 | -1,95% | -0,89% | US$146.111 | - | 90.339.862 POSI |
| 2990 |  Sonic The Goat GOAT | US$0,0000001600 | 12,82% | -13,48% | US$145.317 | - | 886.102.835.021 GOAT |
| 2991 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 0,83% | 15,55% | US$145.123 | - | 3.572.880.055.132 GINUX |
| 2992 |  Klaus KLAUS | US$0,0001442 | -14,59% | -14,27% | US$144.189 | US$8.311,58 | 1.000.000.000 KLAUS |
| 2993 |  Trumpius Maximus TRUMPIUS | US$0,003121 | 2,35% | -1,93% | US$144.032 | - | 46.148.663 TRUMPIUS |
| 2994 |  Binemon BIN | US$0,0003454 | -0,60% | -2,76% | US$143.943 | - | 416.778.746 BIN |
| 2995 |  PERL.eco PERL | US$0,0002908 | -8,38% | -10,03% | US$142.756 | US$19.000,07 | 490.938.908 PERL |
| 2996 |  Cyclone Protocol CYC | US$5,42 | 6,68% | -32,93% | US$142.536 | US$169,29 | 26.282 CYC |
| 2997 |  Darwinia Commitment Token KTON | US$2,75 | 5,36% | -8,82% | US$141.209 | US$16.690,48 | 51.314 KTON |
| 2998 |  ZELIX ZELIX | US$0,00001888 | 24,06% | 11,88% | US$140.745 | US$9.459,66 | 7.453.444.400 ZELIX |
| 2999 |  Three Protocol Token THREE | US$0,001658 | 2,11% | -13,11% | US$140.971 | - | 85.000.000 THREE |
| 3000 |  SOLVE SOLVE | US$0,0002003 | 39,86% | -7,64% | US$140.230 | US$65,12 | 700.125.013 SOLVE |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.