Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$20,38 | 13,23% | -0,40% | US$311.019 | US$12.075,11 | 15.257 MARAon |
| 2752 |  Slingshot SLING | US$0,001664 | 10,19% | 414,29% | US$310.266 | US$65.062,30 | 186.468.623 SLING |
| 2753 |  BBQCOIN BBQ | US$0,0006214 | -15,43% | -41,02% | US$310.709 | US$153.346 | 500.000.000 BBQ |
| 2754 |  Affyn FYN | US$0,001212 | 7,34% | -6,00% | US$307.811 | US$21.951,90 | 254.033.788 FYN |
| 2755 |  ChainX PCX | US$0,02468 | -2,92% | -33,39% | US$308.578 | US$16.250,83 | 12.505.375 PCX |
| 2756 |  Oggy Inu (BSC) OGGY | - | 0,65% | 15,28% | US$308.020 | US$124,09 | 108.125.205.623.924.992 OGGY |
| 2757 |  WOOF WOOF | US$0,00001712 | 22,10% | 9,55% | US$306.445 | US$2.615,42 | 17.902.999.424 WOOF |
| 2758 |  Elmo ELMO | US$0,001156 | 1,58% | -19,26% | US$305.852 | - | 264.607.591 ELMO |
| 2759 |  X-CASH XCASH | US$0,000004860 | 2,98% | -2,03% | US$305.388 | US$22,69 | 62.820.378.619 XCASH |
| 2760 |  Procter & Gamble tokenized stock (xStock) PGX | US$147,59 | -1,41% | -2,06% | US$302.558 | US$67.348,42 | 2.050 PGX |
| 2761 |  Orange ORNJ | US$0,003112 | -6,87% | -14,44% | US$302.800 | US$59.165,24 | 97.300.000 ORNJ |
| 2762 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2763 |  DinoLFG DINO | US$0,0009637 | 4,06% | -5,82% | US$301.586 | US$91,94 | 312.948.493 DINO |
| 2764 |  LandRocker LRT | US$0,00007495 | 12,15% | -17,11% | US$301.476 | - | 4.022.580.333 LRT |
| 2765 |  MOSS AI MOSS | US$0,0003306 | 6,05% | -8,80% | US$300.414 | US$525.174 | 908.723.727 MOSS |
| 2766 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2767 |  Goldcoin GLC | US$0,006846 | 34,10% | -8,47% | US$299.045 | US$39,15 | 43.681.422 GLC |
| 2768 |  What's Updog UPDOG | US$0,0002988 | 3,02% | -15,76% | US$298.774 | - | 999.961.831 UPDOG |
| 2769 |  extraDNA XDNA | US$0,0002502 | -0,04% | -22,30% | US$297.733 | US$23,93 | 1.190.020.231 XDNA |
| 2770 |  Xpanse HZN | US$0,002460 | 3,93% | 14,81% | US$296.951 | - | 120.707.110 HZN |
| 2771 |  Polkacity POLC | US$0,001559 | -2,21% | -8,66% | US$296.221 | US$69.304,04 | 190.025.935 POLC |
| 2772 |  LINKA LINKA | US$0,0004264 | 0,02% | -7,63% | US$296.006 | US$493,73 | 694.150.020 LINKA |
| 2773 |  PowerPool CVP | US$0,006507 | -0,10% | -0,81% | US$294.266 | US$35.913,16 | 45.221.455 CVP |
| 2774 |  Wicrypt WNT | US$0,01123 | -4,39% | -11,12% | US$293.381 | US$141.859 | 26.124.772 WNT |
| 2775 |  L7 LSD | US$0,007169 | 0,22% | -13,01% | US$293.523 | - | 40.941.582 LSD |
| 2776 |  KIKICat KIKI | US$0,0002875 | 1,20% | -14,99% | US$287.452 | US$65.708,03 | 999.987.629 KIKI |
| 2777 |  CryptEx CRX | US$3,43 | 6,17% | 5,53% | US$291.819 | - | 85.000 CRX |
| 2778 |  Edge Matrix Chain EMC | US$0,001425 | 0,85% | -19,22% | US$291.307 | US$27.352,42 | 204.489.614 EMC |
| 2779 |  DerivaDAO DDX | US$0,01115 | 0,31% | 0,16% | US$290.829 | US$26,89 | 26.094.664 DDX |
| 2780 |  Elon Trump Fart ETF500 | US$0,0002903 | 9,08% | -0,37% | US$290.291 | US$1.341,90 | 999.961.167 ETF500 |
| 2781 |  Script Network SCPT | US$0,0004255 | -10,92% | -25,46% | US$289.689 | US$150.744 | 680.808.006 SCPT |
| 2782 |  Mars MARS | US$0,0000006800 | 0,13% | -24,21% | US$287.171 | US$131.070 | 420.690.000.000 MARS |
| 2783 |  Reflexer Ungovernance Token FLX | US$1,48 | 1,26% | -18,32% | US$286.785 | - | 193.796 FLX |
| 2784 |  Mind AI MA | US$0,0008223 | 24,88% | 47,82% | US$287.136 | US$41.546,80 | 349.177.778 MA |
| 2785 |  Prisma mkUSD MKUSD | US$1,00 | -0,04% | -1,46% | US$286.473 | - | 286.205 MKUSD |
| 2786 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$16,10 | 9,74% | -16,10% | US$283.539 | US$197.776 | 17.615 SBETon |
| 2787 |  Lunar LNR | US$0,003833 | -3,85% | 0,09% | US$282.983 | - | 73.830.967 LNR |
| 2788 |  Invest Zone IVfun | US$0,0003009 | -0,47% | -6,99% | US$282.940 | - | 940.218.906 IVfun |
| 2789 |  Cherry AI AIBOT | US$0,001272 | -5,95% | -7,82% | US$281.642 | US$1.636.939 | 221.500.000 AIBOT |
| 2790 |  TheStandard USD USDS | US$1,00 | 0,49% | 0,91% | US$281.999 | US$11.651,67 | 280.943 USDS |
| 2791 |  SAITAMA INU SAITAMA | US$0,0003197 | 17,98% | -9,90% | US$280.622 | - | 877.691.270 SAITAMA |
| 2792 |  Altcoin ALT | US$0,0003122 | 7,14% | -28,25% | US$280.954 | US$356.365 | 899.822.938 ALT |
| 2793 |  Vulpe Finance VULPEFI | US$0,004128 | 0,97% | -15,96% | US$279.191 | US$106.930 | 67.629.255 VULPEFI |
| 2794 |  Coconut Chicken CCC | US$0,00002968 | -0,01% | -5,61% | US$277.203 | US$72,33 | 9.339.544.772 CCC |
| 2795 |  Lossless LSS | US$0,004987 | 15,60% | 68,36% | US$277.141 | US$208.322 | 55.572.672 LSS |
| 2796 |  Idena IDNA | US$0,003314 | 0,14% | -10,34% | US$276.998 | - | 83.585.193 IDNA |
| 2797 |  littlemanyu MANYU | US$0,0002758 | 6,45% | -16,34% | US$275.557 | US$75.757,60 | 999.317.907 MANYU |
| 2798 |  Mars MARS | US$0,0002764 | 0,85% | -28,62% | US$276.441 | US$14.683,37 | 1.000.000.000 MARS |
| 2799 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,04 | 1,34% | -5,44% | US$273.701 | US$59.871,30 | 11.385 GMEon |
| 2800 |  Commune AI COMAI | US$0,004910 | 32,16% | -26,70% | US$273.122 | US$188,26 | 55.628.141 COMAI |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.