Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Dolos The Bully BULLY | US$0,0005242 | 7,25% | -14,56% | US$503.529 | US$229.933 | 960.552.281 BULLY |
| 2552 |  Pacu Jalur BOATKID | US$0,0005011 | -6,24% | -45,74% | US$501.061 | US$219.003 | 1.000.000.000 BOATKID |
| 2553 |  Habibi HABIBI | US$0,0006160 | 5,16% | -11,22% | US$501.612 | - | 814.340.580 HABIBI |
| 2554 |  BIAO BIAO | US$0,0004993 | 10,86% | -18,67% | US$499.292 | US$629.183 | 999.999.994 BIAO |
| 2555 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$140,36 | 1,88% | -4,04% | US$501.338 | US$337.970 | 3.572 HOODon |
| 2556 |  Looby By Stephen Bliss LOOBY | US$0,0005248 | 3,22% | -12,39% | US$500.126 | US$431,83 | 952.947.266 LOOBY |
| 2557 |  Morpheus Infrastructure Node MIND | US$0,0003660 | -6,84% | -24,32% | US$500.018 | US$88.468,09 | 1.366.201.800 MIND |
| 2558 |  MoonDAO MOONEY | US$0,0003608 | 2,73% | -10,29% | US$496.109 | US$13.737,65 | 1.375.119.250 MOONEY |
| 2559 |  Shieldeum SDM | US$0,001660 | -5,98% | -23,72% | US$494.060 | US$668.099 | 297.699.254 SDM |
| 2560 |  EXPERT_MONEY EXPERT | US$0,0006722 | 6,88% | -25,86% | US$490.720 | US$139.300 | 729.990.853 EXPERT |
| 2561 |  Clash of Lilliput COL | US$0,006009 | -0,02% | 0,05% | US$493.214 | - | 82.074.400 COL |
| 2562 |  XMON XMON | US$328,22 | -0,05% | -14,78% | US$490.662 | US$2.271,42 | 1.495 XMON |
| 2563 |  All.Art Protocol AART | US$0,0001316 | 3,14% | -14,70% | US$488.565 | US$15.096,37 | 3.712.863.366 AART |
| 2564 |  Prism PRISM | US$0,0008459 | -0,50% | -24,86% | US$488.202 | US$15.675,34 | 577.152.438 PRISM |
| 2565 |  Nura Labs NURA | US$0,00004815 | 0,41% | -11,18% | US$481.490 | US$9.281.888 | 10.000.000.000 NURA |
| 2566 |  The Winkyverse WNK | US$0,00008819 | 1,28% | -0,04% | US$484.668 | US$54.297,28 | 5.495.877.343 WNK |
| 2567 |  TOKYO GAMES TOKEN TGT | US$0,003008 | 6,00% | -5,54% | US$483.683 | US$1.333.529 | 160.822.499 TGT |
| 2568 |  Dogey-Inu DINU | - | 14,20% | -3,87% | US$481.626 | - | 731.380.539.806.151 DINU |
| 2569 |  Bostrom BOOT | - | 5,21% | 37,89% | US$480.908 | US$49,34 | 591.488.205.723.898 BOOT |
| 2570 |  Ellipsis EPX | US$0,000006200 | -2,78% | 0,65% | US$501.059 | US$26.226,58 | 80.873.449.073 EPX |
| 2571 |  Databot DATA | US$0,0005220 | 7,56% | -22,81% | US$478.100 | - | 915.839.857 DATA |
| 2572 |  DeFrogs DEFROGS | US$47,79 | 1,89% | -9,91% | US$477.874 | - | 10.000 DEFROGS |
| 2573 |  Dexlab XLAB | US$0,000001360 | -17,94% | -46,46% | US$479.282 | US$1.510.986 | 351.666.666.667 XLAB |
| 2574 |  The First Youtube Cat PAJAMAS | US$0,0004851 | -43,56% | 116,47% | US$475.333 | US$19.895,26 | 979.915.057 PAJAMAS |
| 2575 |  MintMe.com Coin MINTME | US$0,0008688 | -0,47% | -22,52% | US$472.551 | US$747.223 | 543.889.405 MINTME |
| 2576 |  Fefe FEFE | US$0,001136 | -1,89% | -21,61% | US$477.911 | US$49.489,23 | 420.690.000 FEFE |
| 2577 |  SENATE SENATE | US$0,003426 | -17,54% | -29,97% | US$471.225 | US$13.325,07 | 137.533.765 SENATE |
| 2578 |  CyberFi Token CFi | US$0,1960 | 7,14% | -7,44% | US$470.282 | US$16.922,60 | 2.400.000 CFi |
| 2579 |  RioDeFi RFUEL | US$0,001358 | 2,80% | -12,07% | US$467.796 | US$24.406,94 | 344.550.838 RFUEL |
| 2580 |  Polkadex PDEX | US$0,05589 | 2,09% | -12,68% | US$467.230 | US$18.384,47 | 8.360.000 PDEX |
| 2581 |  Bitcoin Plus XBC | US$1,71 | -0,53% | -5,42% | US$466.772 | - | 273.129 XBC |
| 2582 |  Auto AUTO | US$6,07 | -1,14% | 1,55% | US$465.258 | - | 76.666 AUTO |
| 2583 |  Roost Coin ROOST | US$0,0004957 | 3,45% | 3,50% | US$464.528 | US$47.367,44 | 937.143.771 ROOST |
| 2584 |  BizAuto BIZA | US$0,0001782 | 1,63% | -9,81% | US$476.971 | US$46.630,88 | 2.677.034.361 BIZA |
| 2585 |  Eloncoin ELON | US$0,0000006700 | 0,79% | -14,05% | US$458.097 | US$2.351,60 | 685.219.781.741 ELON |
| 2586 |  GoCrypto Token GOC | US$0,001864 | 12,77% | -0,68% | US$457.196 | - | 245.278.438 GOC |
| 2587 |  RAT Escape RAT | US$0,0004525 | 7,49% | -7,77% | US$452.439 | US$95.673,56 | 999.935.116 RAT |
| 2588 |  Aston Martin Cognizant Fan Token AM | US$0,1640 | -2,19% | -14,22% | US$455.070 | US$61.936,53 | 2.774.286 AM |
| 2589 |  Comcast tokenized stock (xStock) CMCSAX | US$29,42 | -0,74% | -5,22% | US$453.020 | US$79.218,98 | 15.400 CMCSAX |
| 2590 |  Green Satoshi Token (BSC) GST | US$0,002134 | 2,68% | -18,51% | US$452.430 | - | 211.998.749 GST |
| 2591 |  Biggie BIGGIE | - | 0,07% | -23,07% | US$449.080 | US$176.631 | 1.000.000.000.000.000 BIGGIE |
| 2592 |  Zap ZAP | US$0,001892 | 3,84% | -35,45% | US$446.885 | US$0,2500 | 236.144.465 ZAP |
| 2593 |  Blink Galaxy GQ | US$0,00007505 | 12,60% | 0,80% | US$445.292 | US$17.486,06 | 5.933.475.330 GQ |
| 2594 |  Gecko Inu GEC | US$0,00000001000 | 54,68% | 9,17% | US$449.413 | US$83.812,74 | 66.190.053.998.912 GEC |
| 2595 |  Elixir Games ELIX | US$0,001789 | 4,07% | -28,30% | US$440.034 | US$82.218,24 | 245.925.877 ELIX |
| 2596 |  stabble STB | US$0,005967 | -0,29% | 0,35% | US$440.905 | US$13.121,54 | 73.889.865 STB |
| 2597 |  $AUTISM autism | US$0,0004643 | -0,34% | -19,12% | US$440.593 | - | 949.013.720 autism |
| 2598 |  RabBitcoin RBTC | US$0,00000008000 | 94,67% | 62,34% | US$559.006 | US$44.428,31 | 7.437.500.000.000 RBTC |
| 2599 |  neur.sh NEUR | US$0,0004740 | 4,31% | -20,07% | US$436.986 | US$98.273,06 | 921.925.547 NEUR |
| 2600 |  PlotX PLOT | US$0,006614 | 0,61% | -8,48% | US$438.642 | - | 66.318.562 PLOT |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.