Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Skillful AI SKAI | US$0,001678 | 0,26% | -7,79% | US$611.644 | US$17.807,57 | 364.478.987 SKAI |
| 2452 |  Limitus LMT | US$0,0007367 | 5,27% | -8,01% | US$611.598 | US$92.076,43 | 830.139.203 LMT |
| 2453 |  rocky ROCKY | US$0,0006079 | 4,51% | -18,71% | US$607.848 | US$244.214 | 1.000.000.000 ROCKY |
| 2454 |  STAKE STAKE | US$0,07179 | -2,14% | -13,91% | US$607.307 | US$63,53 | 8.460.044 STAKE |
| 2455 |  ApeBond ABOND | US$0,001758 | 0,91% | -11,57% | US$604.446 | US$23.346,14 | 343.763.857 ABOND |
| 2456 |  Regret REGRET | US$0,0005776 | -9,13% | -50,39% | US$577.425 | US$127.491 | 999.740.270 REGRET |
| 2457 |  Speedy SPEEDY | US$0,0006041 | -0,78% | -10,81% | US$604.056 | - | 1.000.000.000 SPEEDY |
| 2458 |  Dust Protocol DUST | US$0,03143 | 5,44% | -7,85% | US$601.778 | - | 19.143.962 DUST |
| 2459 |  CheckDot CDT | US$0,07769 | 3,91% | -8,34% | US$601.728 | - | 7.745.635 CDT |
| 2460 |  BBS Network BBS | US$0,008483 | 0,31% | 0,16% | US$602.331 | US$821,24 | 71.002.918 BBS |
| 2461 |  Scamcoin SCAM | US$0,0006009 | 3,74% | -18,47% | US$600.844 | US$9.676,19 | 999.955.056 SCAM |
| 2462 |  Aster Inu ASTERINU | US$0,0005982 | 15,83% | -35,76% | US$592.238 | US$2.117.057 | 989.999.900 ASTERINU |
| 2463 |  PepsiCo tokenized stock (xStock) PEPX | US$148,78 | -0,84% | 6,21% | US$595.138 | US$75.393,42 | 4.000 PEPX |
| 2464 |  Aston Villa Fan Token AVL | US$0,1351 | 1,62% | -14,62% | US$594.444 | US$36.328,95 | 4.399.655 AVL |
| 2465 |  Ÿ YAI | US$0,006501 | 2,17% | -17,61% | US$591.592 | US$790,20 | 91.000.000 YAI |
| 2466 |  Ibiza Final Boss BOSS | US$0,0006306 | -7,92% | -46,52% | US$586.675 | US$381.282 | 930.355.923 BOSS |
| 2467 |  PLANET PLANET | US$0,0000006900 | 0,42% | -12,10% | US$591.624 | US$18.698,32 | 851.450.000.000 PLANET |
| 2468 |  Quantum Swap QSWAP | US$0,00006428 | 11,46% | -13,75% | US$591.109 | - | 9.195.218.901 QSWAP |
| 2469 |  QnA3.AI GPT | US$0,0007105 | 1,36% | -15,47% | US$590.819 | US$18.433,11 | 831.566.270 GPT |
| 2470 |  Stream SZN STRSZN | US$0,0005888 | -5,96% | -48,74% | US$588.755 | US$142.678 | 1.000.000.000 STRSZN |
| 2471 |  NULS NULS | US$0,005150 | -3,20% | -7,93% | US$587.321 | US$167.506 | 114.052.999 NULS |
| 2472 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$177,62 | 2,44% | -0,93% | US$587.234 | US$269.787 | 3.306 PLTRon |
| 2473 |  Gemach GMAC | US$0,001173 | 7,69% | -29,23% | US$586.523 | - | 500.000.000 GMAC |
| 2474 |  Mastercard tokenized stock (xStock) MAX | US$558,69 | 1,37% | -3,04% | US$586.620 | US$1.346,38 | 1.050 MAX |
| 2475 |  Large Language Model LLM | US$0,0005831 | -4,77% | -25,92% | US$583.046 | US$517.369 | 999.997.360 LLM |
| 2476 |  Astrafer ASTRAFER | US$0,003729 | 0,05% | 0,58% | US$583.201 | - | 156.417.090 ASTRAFER |
| 2477 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2478 |  KAI KEN KAI | - | 0,12% | -14,14% | US$575.585 | US$52.861,68 | 420.690.000.000.000 KAI |
| 2479 |  BLOCX. BLOCX | US$0,005790 | 4,27% | -17,03% | US$579.577 | US$166.692 | 100.105.174 BLOCX |
| 2480 |  ROOBEE ROOBEE | US$0,0001412 | 0,97% | -0,85% | US$578.993 | US$120.434 | 4.102.063.740 ROOBEE |
| 2481 |  Gameswap GSWAP | US$0,05253 | 1,17% | -13,29% | US$579.557 | - | 11.032.838 GSWAP |
| 2482 |  My Crypto Heroes MCHC | US$0,02118 | 2,32% | -18,65% | US$579.454 | US$3.455,73 | 27.355.706 MCHC |
| 2483 |  Ertha ERTHA | US$0,0002886 | 11,22% | -18,78% | US$577.181 | US$100.431 | 2.000.000.000 ERTHA |
| 2484 |  BSCS BSCS | US$0,002133 | -4,35% | -6,20% | US$575.807 | US$18.139,93 | 269.957.374 BSCS |
| 2485 |  XRADERS XR | US$0,01131 | 0,10% | -18,62% | US$575.426 | US$1.276.999 | 50.867.058 XR |
| 2486 |  Coca-Cola tokenized stock (xStock) KOX | US$66,81 | -0,51% | 1,12% | US$574.563 | US$55.104,58 | 8.600 KOX |
| 2487 |  Elemon ELMON | US$0,0008904 | 9,65% | 6,73% | US$574.223 | US$5.405,22 | 644.908.310 ELMON |
| 2488 |  PirateCash PIRATE | US$0,02109 | -0,16% | 3,77% | US$572.851 | US$265.646 | 27.163.339 PIRATE |
| 2489 |  DOGGY DOGGY | US$0,0002539 | -1,08% | 1,23% | US$571.392 | - | 2.250.595.564 DOGGY |
| 2490 |  CrowdStrike tokenized stock (xStock) CRWDX | US$509,37 | 3,35% | 2,65% | US$570.494 | US$79.463,39 | 1.120 CRWDX |
| 2491 |  BonusCloud BXC | US$0,0001699 | 5,85% | -4,56% | US$569.484 | US$17.138,51 | 3.352.137.888 BXC |
| 2492 |  Record RECORD | US$0,0009389 | 1,40% | 66,09% | US$569.152 | - | 606.207.731 RECORD |
| 2493 |  Home Depot tokenized stock (xStock) HDX | US$379,13 | 0,65% | -2,61% | US$568.688 | US$101.710 | 1.500 HDX |
| 2494 |  Unification FUND | US$0,01642 | 10,92% | 3,98% | US$565.670 | - | 34.447.402 FUND |
| 2495 |  GoodBoy GOODBOY | US$0,0005655 | 7,90% | -14,42% | US$565.493 | - | 1.000.000.000 GOODBOY |
| 2496 |  ForTube FOR | US$0,0007108 | 11,66% | 6,85% | US$565.081 | US$37.181,42 | 795.000.000 FOR |
| 2497 |  Peezy 0x69 PEEZY | US$0,000001840 | -0,69% | -11,30% | US$563.092 | US$195.336 | 305.650.329.936 PEEZY |
| 2498 |  Buying.com BUY | US$0,001701 | 0,89% | -37,95% | US$564.331 | US$17.212,81 | 331.789.518 BUY |
| 2499 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$314,51 | 5,40% | -12,36% | US$560.931 | US$296.853 | 1.784 MSTRon |
| 2500 |  Ithaca Protocol ITHACA | US$0,007036 | 8,82% | -1,56% | US$561.398 | US$257.398 | 79.786.095 ITHACA |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.