Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  MOOMOO THE BULL MOOMOO | US$0,0005628 | 13,37% | -12,60% | US$437.693 | - | 777.777.777 MOOMOO |
| 2602 |  Mystery MYSTERY | - | 14,49% | -10,14% | US$434.466 | US$138.670 | 420.690.000.000.000 MYSTERY |
| 2603 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$21,74 | 11,95% | -0,31% | US$434.566 | US$10,27 | 19.990 RIOTon |
| 2604 |  Sultanoshi STOSHI | US$0,05379 | 3,59% | -34,63% | US$435.709 | US$44.939,66 | 8.099.898 STOSHI |
| 2605 |  Karlsen KLS | US$0,0001804 | -0,25% | 7,64% | US$431.067 | US$216.645 | 2.390.049.727 KLS |
| 2606 |  TRI SIGMA TRISIG | US$0,0004306 | 2,79% | -13,02% | US$430.564 | US$369.552 | 999.946.805 TRISIG |
| 2607 |  Skeb Coin SKEB | US$0,0003733 | 2,33% | 4,11% | US$430.576 | US$17.592,68 | 1.153.490.031 SKEB |
| 2608 |  Bitcoin Bam BTCBAM | US$0,04187 | 0,01% | -7,58% | US$430.286 | US$55.880,29 | 10.276.739 BTCBAM |
| 2609 |  Callisto Network CLO | US$0,0001300 | 2,72% | 29,65% | US$427.237 | - | 3.287.576.782 CLO |
| 2610 |  Mint Club V1 MINT | US$0,0000004100 | -4,07% | -21,89% | US$426.637 | - | 1.041.314.412.631 MINT |
| 2611 |  MBD Financials MBD | US$0,00001621 | -4,21% | -5,48% | US$420.610 | US$52.416,46 | 25.940.635.420 MBD |
| 2612 |  Frontier FRONT | US$0,05430 | -31,80% | -88,34% | US$421.451 | US$29,96 | 7.761.515 FRONT |
| 2613 |  Itheum ITHEUM | US$0,0008671 | 7,06% | -15,93% | US$421.767 | US$161,99 | 486.440.336 ITHEUM |
| 2614 |  Sato The Dog SATO | US$0,000001000 | 5,59% | 7,15% | US$419.995 | US$106.929 | 420.690.000.000 SATO |
| 2615 |  CyberVein CVT | US$0,0003947 | 0,09% | 52,25% | US$418.532 | - | 1.060.404.496 CVT |
| 2616 |  Bitcoin Standard Hashrate Token BTCST | US$0,03400 | -6,32% | -8,13% | US$414.822 | US$19.541,75 | 12.201.401 BTCST |
| 2617 |  Coinbase Tokenized Stock (Ondo) COINon | US$355,79 | 1,53% | -7,14% | US$411.972 | US$321.995 | 1.158 COINon |
| 2618 |  GAMER GMR | US$0,001259 | -1,36% | -8,15% | US$411.277 | - | 326.640.265 GMR |
| 2619 |  XMoney Solana XMONEY | US$0,0004999 | 2,49% | -41,70% | US$410.803 | US$9.241,45 | 821.720.011 XMONEY |
| 2620 |  Palette PLT | US$58,76 | 1,93% | -21,15% | US$409.481 | - | 6.969 PLT |
| 2621 |  Blendr Network BLENDR | US$0,01018 | -13,57% | -9,46% | US$407.768 | US$2.249,91 | 40.057.909 BLENDR |
| 2622 |  E4C E4C | US$0,003173 | 19,19% | -10,41% | US$406.851 | US$82.896,14 | 128.236.046 E4C |
| 2623 |  Pomerium PMG | US$0,002511 | -4,19% | -12,40% | US$406.766 | US$21.419,58 | 162.017.455 PMG |
| 2624 |  Alpha ALPHA | US$0,0004064 | 5,58% | -13,82% | US$406.439 | - | 999.998.635 ALPHA |
| 2625 |  Puffverse PFVS | US$0,003503 | -6,93% | -7,02% | US$408.426 | US$569.522 | 116.600.000 PFVS |
| 2626 |  Wonderman Nation WNDR | US$0,02848 | 1,18% | 19,43% | US$404.891 | US$12.019,12 | 14.215.495 WNDR |
| 2627 |  UBXS Token UBXS | US$0,007077 | 7,34% | -22,87% | US$404.497 | US$30.736,75 | 57.155.070 UBXS |
| 2628 |  LF LF | US$0,0001377 | -4,77% | -20,53% | US$410.886 | US$284.644 | 2.983.986.830 LF |
| 2629 |  Ignis IGNIS | US$0,0005305 | -13,15% | -15,82% | US$403.763 | US$12,21 | 761.143.950 IGNIS |
| 2630 |  SparkPoint SRK | US$0,00003089 | 3,14% | -5,32% | US$401.762 | - | 13.007.597.452 SRK |
| 2631 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0003993 | 21,63% | -10,16% | US$399.309 | US$297.916 | 1.000.000.000 TAOCAT |
| 2632 |  Tokoin TOKO | US$0,0002136 | -0,18% | 13,90% | US$399.545 | US$5.628,23 | 1.870.917.323 TOKO |
| 2633 |  Samsunspor Fan Token SAM | US$0,1941 | -0,18% | -18,78% | US$397.212 | US$57.182,72 | 2.045.954 SAM |
| 2634 |  Neurashi NEI | US$0,001446 | 1,40% | -21,87% | US$397.300 | US$311.218 | 274.729.103 NEI |
| 2635 |  Vabble v2 VFX | US$0,002732 | 9,23% | -8,26% | US$397.805 | - | 145.625.000 VFX |
| 2636 |  Lets Fuckin Go LFGO | US$0,0003975 | 0,09% | -12,92% | US$397.447 | US$761,89 | 999.841.248 LFGO |
| 2637 |  ARTFI ARTFI | US$0,003040 | -1,37% | -13,46% | US$396.383 | US$61.213,46 | 130.368.000 ARTFI |
| 2638 |  Pesto the Baby King Penguin PESTO | US$0,0003974 | 14,21% | 4,04% | US$397.368 | US$30.016,81 | 1.000.000.000 PESTO |
| 2639 |  yieldwatch WATCH | US$0,02015 | -0,29% | 2,25% | US$396.415 | - | 19.675.544 WATCH |
| 2640 |  Junkcoin JKC | US$0,02221 | 8,42% | -15,68% | US$396.229 | US$2.732,46 | 17.843.261 JKC |
| 2641 |  Tigres Fan Token TIGRES | US$0,1171 | -0,51% | -16,36% | US$395.455 | US$3.471,64 | 3.377.069 TIGRES |
| 2642 |  Sugar Boy SUGAR | US$0,0004051 | 0,72% | -1,42% | US$395.530 | US$88.886,40 | 976.380.000 SUGAR |
| 2643 |  PEAKDEFI PEAK | US$0,0002383 | -1,89% | -17,27% | US$394.976 | - | 1.657.740.019 PEAK |
| 2644 |  Bware INFRA | US$0,09550 | -1,28% | -1,67% | US$394.509 | US$16.762,16 | 4.130.897 INFRA |
| 2645 |  Eden EDEN | US$0,02972 | 61,95% | 37,49% | US$393.240 | US$34.951,80 | 13.232.627 EDEN |
| 2646 |  Bitcoin Silver AI BSAI | US$280,43 | -0,04% | 0,07% | US$392.884 | US$231.553 | 1.401 BSAI |
| 2647 |  CryptoZoon ZOON | US$0,0005619 | -1,87% | -6,89% | US$392.339 | US$27.851,46 | 698.187.706 ZOON |
| 2648 |  DOGAMÍ DOGA | US$0,0005065 | 0,65% | -7,70% | US$392.543 | US$17.348,62 | 774.966.998 DOGA |
| 2649 |  DePHY Network PHY | US$0,005407 | 2,10% | -27,76% | US$390.849 | US$998.233 | 72.292.500 PHY |
| 2650 |  BHO Network BHO | US$0,00009681 | 12,53% | -0,75% | US$391.203 | - | 4.040.989.355 BHO |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.