Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Cryowar CWAR | US$0,001492 | -5,32% | -8,79% | US$387.912 | US$18.051,47 | 260.000.000 CWAR |
| 2652 |  TRAVA.FINANCE TRAVA | US$0,00008979 | -4,46% | -17,00% | US$384.118 | US$63.331,57 | 4.278.101.931 TRAVA |
| 2653 |  Apeiron APRS | US$0,003791 | 1,06% | -20,55% | US$384.826 | US$15.661,33 | 101.511.980 APRS |
| 2654 |  Donut DONUT | US$0,003195 | 2,10% | -19,10% | US$384.532 | - | 120.355.919 DONUT |
| 2655 |  Bag BAG | US$0,00008626 | 0,68% | -22,14% | US$384.180 | US$18.490,93 | 4.453.623.466 BAG |
| 2656 |  RigoBlock GRG | US$0,1413 | 0,00% | -12,49% | US$381.617 | - | 2.701.063 GRG |
| 2657 |  Monsta Infinite MONI | US$0,002099 | 6,28% | 1,00% | US$380.945 | US$248.729 | 181.449.288 MONI |
| 2658 |  ADAPad ADAPAD | US$0,003232 | 2,60% | -3,09% | US$380.263 | US$17.132,27 | 117.642.373 ADAPAD |
| 2659 |  PepeMusk PEPEMUSK | US$0,0003798 | -0,58% | 5,18% | US$379.786 | US$1.816,75 | 1.000.000.000 PEPEMUSK |
| 2660 |  Niftyx Protocol SHROOM | US$0,007376 | 2,74% | -10,54% | US$379.014 | - | 51.386.058 SHROOM |
| 2661 |  Veloce VEXT | US$0,001749 | 1,75% | -5,96% | US$378.563 | US$15.595,56 | 216.480.402 VEXT |
| 2662 |  Dark Frontiers DARK | US$0,002182 | 0,96% | -5,11% | US$377.760 | US$16.875,82 | 173.109.555 DARK |
| 2663 |  Gorilla GORILLA | US$0,0004333 | -0,32% | -10,60% | US$377.268 | US$60.050,10 | 870.712.884 GORILLA |
| 2664 |  Haven1 H1 | US$0,001913 | -2,61% | -17,68% | US$376.510 | US$65.260,45 | 196.817.604 H1 |
| 2665 |  Kaon KAON | US$0,00008482 | 1,17% | -11,83% | US$376.285 | US$78.523,03 | 4.436.209.630 KAON |
| 2666 |  Landwolf (landwolfcoin) WOLF | US$0,0009628 | 0,00% | -8,39% | US$375.994 | - | 390.527.197 WOLF |
| 2667 |  Success Kid SKID | US$0,004332 | 6,17% | -17,20% | US$375.746 | US$8.964,36 | 86.742.698 SKID |
| 2668 |  Gondola GONDOLA | US$0,0000009100 | -6,35% | -36,11% | US$373.453 | US$213,08 | 408.528.955.310 GONDOLA |
| 2669 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0003744 | 81,34% | 52,19% | US$374.401 | US$265.194 | 1.000.000.000 AI4 |
| 2670 |  Hivello HVLO | US$0,0003435 | 0,75% | -19,36% | US$372.397 | US$109.382 | 1.084.253.187 HVLO |
| 2671 |  sekoia by Virtuals SEKOIA | US$0,0003764 | 0,27% | -39,40% | US$371.248 | US$79.980,01 | 986.227.200 SEKOIA |
| 2672 |  TiFi Token TIFI | - | -1,53% | 3,88% | US$371.184 | US$132,31 | 78.437.000.000.000 TIFI |
| 2673 |  DeFinder Capital DFC | US$0,01396 | -1,52% | -31,22% | US$370.744 | US$4,47 | 26.563.279 DFC |
| 2674 |  PointPay PXP | US$0,01235 | -1,35% | -29,69% | US$370.541 | US$42.985,59 | 30.000.000 PXP |
| 2675 |  Ariva ARV | US$0,000005100 | -2,18% | -16,45% | US$370.040 | US$19.767,85 | 72.553.169.190 ARV |
| 2676 |  TORSY torsy | US$0,0005274 | 2,02% | -20,69% | US$369.175 | US$1.083,36 | 699.999.673 torsy |
| 2677 |  Limoverse LIMO | US$0,003122 | 4,02% | -26,36% | US$369.200 | US$48.766,68 | 118.262.106 LIMO |
| 2678 |  Geojam Token JAM | US$0,00004802 | 5,13% | -9,31% | US$368.362 | US$18.017,12 | 7.670.910.561 JAM |
| 2679 |  Beats on Base BEATS | US$0,0005707 | 3,02% | -17,90% | US$368.011 | US$8.217,92 | 644.790.918 BEATS |
| 2680 |  Bistroo BIST | US$0,006626 | 3,10% | -10,72% | US$367.349 | US$100.127 | 55.441.674 BIST |
| 2681 |  GG3 GGX | US$0,008868 | -1,00% | -15,05% | US$363.988 | US$52.039,21 | 41.044.111 GGX |
| 2682 |  EGO EGO | US$0,001819 | -1,33% | -2,36% | US$364.979 | US$141.291 | 200.640.190 EGO |
| 2683 |  Deutsche eMark DEM | US$0,002304 | 0,87% | 83,82% | US$364.623 | US$2,46 | 158.230.419 DEM |
| 2684 |  Integritee Network TEER | US$0,09134 | 5,67% | -6,82% | US$363.340 | US$48.054,83 | 3.978.047 TEER |
| 2685 |  Coinye West COINYE | US$0,0004532 | 3,89% | -16,46% | US$363.136 | - | 801.244.726 COINYE |
| 2686 |  Hourglass WAIT | US$0,003667 | 11,20% | -9,75% | US$358.450 | - | 97.751.977 WAIT |
| 2687 |  Won Chang USDWON | US$0,0003664 | -6,42% | -24,35% | US$355.846 | US$937.355 | 971.190.889 USDWON |
| 2688 |  ZKFair ZKF | US$0,00003583 | 15,19% | 5,07% | US$358.337 | US$56.256,39 | 10.000.000.000 ZKF |
| 2689 |  Playermon PYM | US$0,0008306 | 9,69% | 9,46% | US$354.713 | US$39.550,44 | 427.072.302 PYM |
| 2690 |  Chirpley CHRP | US$0,0008570 | 0,03% | -22,97% | US$353.966 | US$60.565,05 | 413.029.583 CHRP |
| 2691 |  Pentagon Games PEN | US$0,001067 | -1,19% | -2,37% | US$353.856 | US$165.494 | 331.573.963 PEN |
| 2692 |  Metrix Coin MRX | US$0,00002100 | 7,63% | 9,05% | US$353.023 | US$18,35 | 16.813.988.832 MRX |
| 2693 |  PearDAO PEX | US$0,006748 | 10,06% | 3,97% | US$352.897 | - | 52.300.308 PEX |
| 2694 |  Kava Lend HARD | US$0,002614 | -0,95% | -18,99% | US$352.359 | US$57.813,65 | 134.791.668 HARD |
| 2695 |  The Dons DONS | US$0,00004319 | 1,94% | -8,20% | US$352.014 | - | 8.150.000.000 DONS |
| 2696 |  GoldenRat RATS | US$0,0000005600 | 0,97% | -6,12% | US$352.046 | - | 624.391.545.786 RATS |
| 2697 |  DEEPSPACE DPS | US$0,006641 | -1,72% | 0,97% | US$351.286 | - | 52.893.498 DPS |
| 2698 |  NOTAI NOTAI | US$0,000005920 | 3,36% | -2,61% | US$350.039 | US$98.077,49 | 59.083.023.979 NOTAI |
| 2699 |  Canxium CAU | US$0,2841 | -4,00% | -16,80% | US$349.957 | US$16.475,34 | 1.231.980 CAU |
| 2700 |  AssetMantle MNTL | US$0,0001515 | -10,92% | -32,00% | US$349.655 | US$884,56 | 2.308.548.579 MNTL |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.