Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Broak on Base BROAK | US$0,001097 | -0,91% | -22,25% | US$678.579 | US$330.203 | 618.540.783 BROAK |
| 2402 |  Göztepe S.K. Fan Token GOZ | US$0,1763 | 0,95% | -10,82% | US$678.609 | US$73.183,32 | 3.850.000 GOZ |
| 2403 |  Moonray MNRY | US$0,003524 | 18,73% | 36,36% | US$676.831 | US$59.104,72 | 192.086.027 MNRY |
| 2404 |  Ferro FER | US$0,0007232 | -3,23% | -19,74% | US$674.431 | US$37.153,96 | 932.530.341 FER |
| 2405 |  Nabox NABOX | US$0,000003230 | -0,56% | 3,17% | US$673.682 | - | 208.614.091.935 NABOX |
| 2406 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2407 |  Biometric Financial BIOFI | US$0,0001693 | -0,10% | 1,74% | US$662.811 | US$94.414,82 | 3.914.323.139 BIOFI |
| 2408 |  PlayZap PZP | US$0,007685 | 8,37% | -11,03% | US$659.743 | US$147.574 | 85.845.698 PZP |
| 2409 |  STARSHIP STARSHIP | US$0,03484 | -1,81% | -2,45% | US$658.761 | - | 18.908.258 STARSHIP |
| 2410 |  Renewable Energy Token RET | - | 5,07% | 0,12% | US$658.954 | US$553.801 | 20.117.705.009.195.100 RET |
| 2411 |  Bubble BUBBLE | US$0,0002272 | 11,28% | -6,20% | US$658.474 | US$52.385,40 | 2.898.630.809 BUBBLE |
| 2412 |  Top Hat HAT | US$0,0006633 | -0,06% | -11,24% | US$656.631 | US$48.071,11 | 989.998.441 HAT |
| 2413 |  Openfabric AI OFN | US$0,003761 | -8,83% | -24,11% | US$657.510 | US$71.372,08 | 174.845.640 OFN |
| 2414 |  Paribus PBX | US$0,00008702 | 2,55% | -16,92% | US$653.707 | US$70.716,26 | 7.511.811.272 PBX |
| 2415 |  Nutcoin NUT | US$0,00000003000 | 1,77% | -7,39% | US$647.457 | US$190.158 | 20.092.757.543.431 NUT |
| 2416 |  Brazil National Football Team Fan Token BFT | US$0,02270 | -4,76% | -12,62% | US$653.114 | US$136.514 | 28.772.500 BFT |
| 2417 |  Coin (reservebankapp.com) COINS | US$0,0006502 | 5,48% | -29,00% | US$650.209 | - | 1.000.000.000 COINS |
| 2418 |  My DeFi Pet DPET | US$0,01489 | -0,07% | 27,45% | US$643.433 | US$19.247,91 | 43.202.345 DPET |
| 2419 |  eXPerience Chain XPC | US$0,000007060 | 0,13% | -3,24% | US$642.759 | - | 91.090.814.961 XPC |
| 2420 |  Everyworld EVERY | US$0,0002521 | -2,30% | -12,29% | US$642.621 | US$18.826,31 | 2.549.201.959 EVERY |
| 2421 |  DAFI Protocol DAFI | US$0,0005577 | -0,64% | -10,25% | US$635.201 | US$28.045,95 | 1.138.957.714 DAFI |
| 2422 |  DeFi Land DFL | US$0,00008981 | -2,84% | -20,94% | US$641.017 | US$23.827,05 | 7.137.303.616 DFL |
| 2423 |  Deeper Network DPR | US$0,0001997 | 0,01% | -11,74% | US$640.854 | US$69.313,83 | 3.209.319.750 DPR |
| 2424 |  OctonetAI OCTO | US$0,006499 | 2,29% | -27,06% | US$640.179 | US$73.163,77 | 98.500.000 OCTO |
| 2425 |  ETHEREUM IS GOOD EBULL | US$0,00006389 | 0,61% | -20,92% | US$638.850 | - | 10.000.000.000 EBULL |
| 2426 |  B-cube.ai BCUBE | US$0,01794 | -0,32% | -14,91% | US$638.514 | - | 35.591.557 BCUBE |
| 2427 |  StarryNift SNIFT | US$0,003384 | -1,23% | -35,25% | US$632.800 | US$100.410 | 187.015.500 SNIFT |
| 2428 |  neurahub NEURA | US$0,007729 | -2,92% | -15,19% | US$636.463 | - | 82.343.569 NEURA |
| 2429 |  Genopets GENE | US$0,007520 | 3,18% | 6,99% | US$635.928 | US$462,00 | 84.564.246 GENE |
| 2430 |  Baby Pepe BABYPEPE | US$0,000001510 | 0,59% | -33,13% | US$635.124 | - | 420.690.000.000 BABYPEPE |
| 2431 |  Garlicoin GRLC | US$0,009218 | -0,01% | -7,67% | US$634.262 | US$5,77 | 68.810.518 GRLC |
| 2432 |  AstraZeneca tokenized stock (xStock) AZNX | US$84,39 | -2,43% | -1,37% | US$632.944 | US$81.481,78 | 7.500 AZNX |
| 2433 |  U U | US$0,0006407 | 20,63% | -91,39% | US$636.471 | US$503.266 | 993.349.996 U |
| 2434 |  Synesis One SNS | US$0,001381 | 1,00% | -14,75% | US$630.218 | US$592.973 | 456.252.758 SNS |
| 2435 |  Joystream JOY | US$0,0005744 | 4,94% | -23,99% | US$629.686 | US$116.609 | 1.096.227.129 JOY |
| 2436 |  BitcoinZ BTCZ | US$0,00004984 | -6,70% | -52,64% | US$628.181 | US$0,7200 | 12.604.351.724 BTCZ |
| 2437 |  Saakuru Protocol SKR | US$0,0007450 | -3,28% | -6,13% | US$608.999 | - | 817.445.120 SKR |
| 2438 |  SGC SGC | US$0,0003692 | -11,79% | 48,58% | US$625.252 | US$1.347.029 | 1.693.372.841 SGC |
| 2439 |  Rari Governance Token RGT | US$0,05026 | -0,62% | -7,72% | US$626.843 | - | 12.472.026 RGT |
| 2440 |  Bitgesell BGL | US$0,03877 | -8,51% | -9,15% | US$626.514 | US$950,27 | 16.157.930 BGL |
| 2441 |  Wing Finance WING | US$0,1048 | -0,34% | -18,00% | US$551.857 | US$109.979 | 5.266.118 WING |
| 2442 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,003411 | 0,54% | -26,01% | US$624.534 | US$339.211 | 183.070.352 DYP |
| 2443 |  OptionRoom ROOM | US$0,05276 | -1,34% | 5,01% | US$659.211 | US$16.527,14 | 12.493.373 ROOM |
| 2444 |  BendDAO BEND | US$0,0001831 | 14,14% | -22,19% | US$623.598 | - | 3.406.090.496 BEND |
| 2445 |  Laika AI LKI | US$0,001454 | -1,74% | -33,89% | US$622.490 | US$470.205 | 428.234.949 LKI |
| 2446 |  Make CRO Great Again MCGA | US$0,0006181 | 20,52% | -14,90% | US$618.064 | - | 1.000.000.000 MCGA |
| 2447 |  Spore SPORE | - | -2,42% | -11,01% | US$616.829 | US$99,53 | 30.536.848.494.833.832 SPORE |
| 2448 |  HUND HUND | US$0,001531 | 3,93% | -16,29% | US$612.433 | US$486.827 | 399.928.622 HUND |
| 2449 |  PIKACHU INU PIKACHU | - | 0,02% | -20,42% | US$615.226 | US$2.379,40 | 93.917.236.068.576.288 PIKACHU |
| 2450 |  B.O.B the Blob BLOB | US$0,0006296 | 1,87% | 0,92% | US$608.626 | US$132.994 | 966.671.232 BLOB |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.