Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  XCAD Network XCAD | US$0,01777 | -0,73% | -23,26% | US$848.325 | US$456.417 | 47.726.796 XCAD |
| 2302 |  Lemmy The Bat LBAI | US$0,00001269 | -6,17% | -41,00% | US$875.269 | US$1.692.646 | 69.000.000.000 LBAI |
| 2303 |  Memes AI MemesAI | US$0,0008409 | 3,92% | -18,77% | US$840.833 | US$215.826 | 999.971.049 MemesAI |
| 2304 |  3DPass P3D | US$0,001552 | 0,00% | 284,33% | US$837.839 | - | 540.013.090 P3D |
| 2305 |  Cosplay Token COT | US$0,002122 | 1,97% | -4,24% | US$836.778 | US$74.982,32 | 394.359.177 COT |
| 2306 |  Gains GAINS | US$0,02148 | -8,56% | -18,54% | US$831.282 | US$15.393,35 | 38.694.301 GAINS |
| 2307 |  Wolf Safe Poor People WSPP | - | -2,32% | -13,37% | US$830.704 | - | 13.504.000.000.000.000 WSPP |
| 2308 |  Orbofi AI OBI | US$0,0007395 | 23,63% | 96,56% | US$827.653 | US$410.514 | 1.119.180.800 OBI |
| 2309 |  Hamster HAM | - | -3,65% | -5,33% | US$829.306 | US$74.680,95 | 2.384.230.000.000.000 HAM |
| 2310 |  LandX Finance LNDX | US$0,05860 | -2,40% | -20,72% | US$829.139 | US$88.787,95 | 14.150.185 LNDX |
| 2311 |  Sperax USD USDs | US$1,02 | 0,21% | 1,02% | US$821.205 | US$99.022,44 | 806.483 USDs |
| 2312 |  Integral ITGR | US$0,003770 | 2,66% | -10,80% | US$824.455 | US$16.193,32 | 218.692.845 ITGR |
| 2313 |  Oracle Tokenized Stock (Ondo) ORCLon | US$309,34 | 4,45% | 6,17% | US$822.611 | US$56.344,76 | 2.659 ORCLon |
| 2314 |  QSTaR Q* | US$0,00008546 | 3,24% | -10,89% | US$820.098 | - | 9.596.124.336 Q* |
| 2315 |  RFOX RFOX | US$0,0006241 | 131,51% | 66,82% | US$818.864 | US$199,88 | 1.312.000.760 RFOX |
| 2316 |  Feathercoin FTC | US$0,003457 | 50,52% | 39,25% | US$817.825 | US$93,38 | 236.600.238 FTC |
| 2317 |  Mirror Protocol MIR | US$0,01051 | 1,02% | -10,42% | US$817.045 | US$2.640,75 | 77.742.680 MIR |
| 2318 |  BlackCardCoin BCCOIN | US$0,08153 | -3,10% | -23,74% | US$815.256 | US$1.176.781 | 10.000.000 BCCOIN |
| 2319 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$246,94 | 3,46% | 1,46% | US$814.213 | US$55.635,81 | 3.297 SNOWon |
| 2320 |  AS Monaco Fan Token ASM | US$0,1516 | 0,64% | -15,35% | US$811.124 | US$26.581,69 | 5.350.000 ASM |
| 2321 |  HumainWeb3 DOME | US$0,00004238 | -3,22% | -26,44% | US$805.147 | US$254.488 | 18.998.841.067 DOME |
| 2322 |  Custodiy CTY | US$1,61 | -10,45% | -3,37% | US$800.655 | US$72.284,47 | 496.542 CTY |
| 2323 |  Giveth GIV | US$0,002136 | 9,62% | 8,41% | US$813.191 | US$50.146,85 | 380.649.719 GIV |
| 2324 |  STARS STARS | US$0,00001893 | 1,97% | -7,22% | US$796.360 | US$439,77 | 42.069.696.969 STARS |
| 2325 |  Ski Mask Cat SKICAT | US$0,0008039 | 4,01% | -0,03% | US$796.004 | US$79.304,70 | 990.154.868 SKICAT |
| 2326 |  Vulcan Forged (LAVA) LAVA | US$0,003232 | -0,03% | -10,71% | US$794.824 | - | 245.895.290 LAVA |
| 2327 |  EXMO Coin EXM | US$0,007394 | 0,62% | -7,42% | US$793.916 | US$639.745 | 107.375.446 EXM |
| 2328 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$162,27 | 4,44% | -4,05% | US$784.229 | US$58.369,02 | 4.833 QCOMon |
| 2329 |  AbbVie tokenized stock (xStock) ABBVX | US$230,72 | -0,14% | 0,27% | US$784.444 | US$104.570 | 3.400 ABBVX |
| 2330 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.126,74 | 0,00% | -2,80% | US$783.483 | - | 368 MELIon |
| 2331 |  Elderglade ELDE | US$0,005278 | -2,54% | -19,84% | US$781.343 | US$1.725.737 | 148.027.775 ELDE |
| 2332 |  Revomon REVO | US$0,02596 | 0,42% | 5,28% | US$781.992 | US$241,99 | 30.121.429 REVO |
| 2333 |  King Shiba KINGSHIB | US$0,002231 | -2,29% | 1,25% | US$781.023 | US$16.326,13 | 350.027.372 KINGSHIB |
| 2334 |  K21 K21 | US$0,04234 | 1,19% | -11,35% | US$778.510 | US$17.699,73 | 18.385.349 K21 |
| 2335 |  EPIK Prime EPIK | US$0,0006041 | -2,51% | -12,24% | US$774.374 | US$81.929,62 | 1.281.894.231 EPIK |
| 2336 |  Valencia CF Fan Token VCF | US$0,1172 | 3,38% | -15,45% | US$773.276 | US$10.287,82 | 6.599.250 VCF |
| 2337 |  Palio PAL | US$0,004075 | -26,23% | -13,20% | US$774.200 | US$794.151 | 190.000.000 PAL |
| 2338 |  Caitlyn Jenner (ETH) JENNER | US$0,0008007 | -2,45% | 0,06% | US$772.359 | US$32.825,32 | 964.572.862 JENNER |
| 2339 |  Vidya VIDYA | US$0,01945 | 3,37% | -7,03% | US$771.317 | US$45,41 | 39.663.330 VIDYA |
| 2340 |  NikolAI NIKO | US$0,0007692 | 12,95% | -3,16% | US$769.243 | US$17.256,57 | 1.000.000.000 NIKO |
| 2341 |  Monavale MONA | US$73,40 | 6,52% | -0,61% | US$767.495 | US$36,74 | 10.456 MONA |
| 2342 |  Lumoz MOZ | US$0,0006988 | -4,13% | -15,51% | US$768.678 | US$69.552,91 | 1.100.000.000 MOZ |
| 2343 |  K9 Finance KNINE | US$0,000001910 | 0,26% | -9,71% | US$766.393 | US$124.999 | 402.272.229.062 KNINE |
| 2344 |  Clustr Labs CLUSTR | US$0,001532 | 3,27% | -9,08% | US$765.364 | US$536,77 | 499.685.616 CLUSTR |
| 2345 |  MAHA.xyz MAHA | US$0,1724 | -0,85% | -20,40% | US$757.032 | US$67.981,27 | 4.391.496 MAHA |
| 2346 |  Red Kite PKF | US$0,006621 | 1,70% | -10,10% | US$759.427 | - | 114.692.138 PKF |
| 2347 |  Algorix ALOR | US$0,06081 | 4,52% | 0,00% | US$758.855 | US$1.114,34 | 12.478.875 ALOR |
| 2348 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$123,62 | 0,00% | -7,03% | US$756.831 | - | 6.122 APOon |
| 2349 |  Fly.trade FLY | US$0,05645 | -1,77% | -9,43% | US$756.967 | US$79.956,21 | 13.410.531 FLY |
| 2350 |  Project Merlin MRLN | US$0,01223 | -7,81% | -31,86% | US$758.351 | US$3.069.273 | 62.000.000 MRLN |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.