Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  AGIX AGX | US$0,002121 | 2,01% | -13,46% | US$196.321 | - | 92.556.966 AGX |
| 2902 |  QUAIN QUAIN | US$0,0001962 | -0,37% | -15,51% | US$196.170 | - | 999.982.985 QUAIN |
| 2903 |  VisionGame VISION | US$0,0003231 | 3,32% | 0,02% | US$195.477 | US$4.259,23 | 605.000.000 VISION |
| 2904 |  sci-hub SCIHUB | US$0,0001955 | 6,61% | -26,83% | US$195.514 | US$35.962,95 | 999.970.725 SCIHUB |
| 2905 |  Glitch GLCH | US$0,002462 | -0,04% | -7,11% | US$195.209 | US$4,56 | 79.282.952 GLCH |
| 2906 |  e-Money NGM | US$0,009806 | 5,06% | 5,47% | US$193.772 | US$52,61 | 19.760.286 NGM |
| 2907 |  Kaizen Finance KZEN | US$0,0004506 | -0,23% | -0,56% | US$193.192 | US$39.144,61 | 428.755.594 KZEN |
| 2908 |  Kunci Coin KUNCI | US$0,0001560 | -0,04% | -45,67% | US$192.231 | US$16,64 | 1.232.584.338 KUNCI |
| 2909 |  Ethernity CLOUD ECLD | US$0,0004172 | -0,81% | -20,07% | US$191.686 | - | 459.467.749 ECLD |
| 2910 |  Jen-Hsun Huang JHH | US$0,00000002000 | -21,67% | -22,53% | US$190.711 | US$2.721,31 | 9.655.878.669.545 JHH |
| 2911 |  Winnerz WNZ | US$0,0008904 | -1,05% | -10,59% | US$190.202 | US$21.532,58 | 213.625.469 WNZ |
| 2912 |  HODL (hodl_bnbcto) HODL | US$0,0001893 | -25,56% | -94,19% | US$189.321 | US$27.713,48 | 1.000.000.000 HODL |
| 2913 |  UNI UNI | US$0,0001896 | 4,21% | -24,05% | US$189.645 | - | 1.000.000.000 UNI |
| 2914 |  Venus Reward Token VRT | US$0,000008580 | -1,83% | -10,65% | US$188.750 | - | 21.999.981.080 VRT |
| 2915 |  Empty Set Dollar ESD | US$0,0004213 | 0,31% | 0,16% | US$187.923 | US$3,04 | 446.012.145 ESD |
| 2916 |  Bridge Mutual BMI | US$0,002884 | 6,44% | 12,24% | US$186.608 | US$19,35 | 64.697.071 BMI |
| 2917 |  Fofar (fofar.meme) FOFAR | US$0,0001956 | 2,37% | 21,51% | US$185.785 | - | 949.992.366 FOFAR |
| 2918 |  Bitcicoin BITCI | US$0,00002401 | 0,00% | 0,01% | US$185.098 | - | 7.708.828.412 BITCI |
| 2919 |  Brokoli Network BRKL | US$0,003447 | -1,42% | -5,62% | US$184.343 | US$12.982,47 | 53.472.622 BRKL |
| 2920 |  Qrkita Token QRT | US$0,000001830 | -0,04% | 0,12% | US$183.201 | US$21,03 | 99.966.493.120 QRT |
| 2921 |  Edu3Labs NFE | US$0,001739 | 4,94% | -34,30% | US$181.537 | US$64.034,13 | 104.375.044 NFE |
| 2922 |  VITE VITE | US$0,0001641 | 0,00% | -0,27% | US$182.761 | US$36.007,02 | 1.113.956.133 VITE |
| 2923 |  Parex PRX | US$0,01332 | 7,15% | -14,18% | US$182.007 | US$111.787 | 13.660.249 PRX |
| 2924 |  MARS4 MARS4 | US$0,00007308 | 0,11% | -9,82% | US$181.466 | US$76.299,00 | 2.483.082.772 MARS4 |
| 2925 |  Playbux PBUX | US$0,0004703 | -3,41% | -24,33% | US$181.134 | US$192.125 | 385.183.910 PBUX |
| 2926 |  BitCone CONE | US$0,0000003200 | 3,06% | 5,76% | US$180.851 | US$8,53 | 562.112.217.518 CONE |
| 2927 |  Tamadoge TAMA | US$0,0001298 | 8,85% | -33,03% | US$180.809 | - | 1.393.353.219 TAMA |
| 2928 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.759 | - | 40.324.241 C20 |
| 2929 |  Azbit AZ | US$0,000002570 | -0,21% | -6,56% | US$179.230 | - | 69.750.302.117 AZ |
| 2930 |  Hunter Token / Digital Arms HNTR | US$0,001171 | -0,05% | 0,04% | US$178.853 | - | 152.685.467 HNTR |
| 2931 |  Boochie by Matt Furie BOOCHIE | - | 1,38% | -13,42% | US$176.958 | US$177.670 | 420.690.000.000.000 BOOCHIE |
| 2932 |  ROCO FINANCE ROCO | US$0,01024 | 2,11% | 6,61% | US$177.147 | - | 17.298.805 ROCO |
| 2933 |  Zynecoin ZYN | US$0,004229 | 1,37% | 3,92% | US$177.208 | US$27.457,72 | 41.903.029 ZYN |
| 2934 |  NvirWorld NVIR | US$0,0001666 | -1,25% | 2,03% | US$175.320 | US$15.787,70 | 1.052.511.922 NVIR |
| 2935 |  S.C. Corinthians Fan Token SCCP | US$0,03280 | 0,79% | -7,13% | US$175.571 | US$11.696,96 | 5.352.098 SCCP |
| 2936 |  FireStarter FLAME | US$0,002566 | -4,23% | -22,90% | US$175.851 | US$192.775 | 68.540.262 FLAME |
| 2937 |  MIBR Fan Token MIBR | US$0,02850 | 0,00% | 4,78% | US$175.400 | - | 6.155.464 MIBR |
| 2938 |  Kattana KTN | US$0,01867 | 1,12% | 1,45% | US$175.238 | US$20.516,27 | 9.386.380 KTN |
| 2939 |  PowerTrade Fuel PTF | US$0,007446 | 0,94% | -16,26% | US$173.583 | US$51.074,48 | 23.311.586 PTF |
| 2940 |  MixMarvel MIX | US$0,00001870 | -52,11% | -91,33% | US$181.623 | US$333.988 | 9.710.000.000 MIX |
| 2941 |  Tree Stuck in Cat TREEINCAT | US$0,0001956 | -7,54% | -16,21% | US$171.719 | US$27.470,57 | 877.796.156 TREEINCAT |
| 2942 |  The Loonies LOON | US$0,0001737 | -0,57% | -12,98% | US$173.675 | US$61.342,63 | 1.000.000.000 LOON |
| 2943 |  Aether Games AEG | US$0,0003888 | 7,68% | -17,36% | US$172.980 | US$18.166,42 | 444.890.467 AEG |
| 2944 |  KickToken KICK | US$0,001420 | 0,40% | -0,67% | US$172.287 | - | 121.342.749 KICK |
| 2945 |  OneMillionDollars OMD | US$0,0001418 | 15,54% | -4,58% | US$180.576 | US$50.451,53 | 1.273.753.283 OMD |
| 2946 |  Peanut NUX | US$0,003425 | 7,57% | -8,54% | US$171.228 | US$18.306,22 | 50.000.000 NUX |
| 2947 |  Binance Mascot PHIL | US$0,0001698 | -4,21% | -1,95% | US$169.820 | - | 1.000.000.000 PHIL |
| 2948 |  Andy on SOL ANDY | US$0,0001787 | 6,48% | -11,14% | US$169.108 | - | 946.220.014 ANDY |
| 2949 |  Meme Ai MEMEAI | US$0,0002305 | 3,97% | -9,94% | US$167.821 | US$204.324 | 728.043.731 MEMEAI |
| 2950 |  Clube Atlético Mineiro Fan Token GALO | US$0,03546 | 1,48% | -4,49% | US$167.357 | US$58,68 | 4.720.005 GALO |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.