Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Bachi on Base BACHI | US$0,0002387 | -2,16% | -5,66% | US$139.991 | US$52.815,74 | 586.500.000 BACHI |
| 3002 |  Avocado DAO Token AVG | US$0,005490 | 8,03% | -7,37% | US$139.807 | - | 25.468.016 AVG |
| 3003 |  markkacy KACY | US$0,0001396 | 5,70% | -22,50% | US$139.611 | US$130.556 | 999.997.046 KACY |
| 3004 |  OrbitAI ORBIT | US$0,01468 | 26,77% | 407,53% | US$139.436 | - | 9.500.000 ORBIT |
| 3005 |  OpenVision VISION | US$0,0001393 | 0,62% | 10,00% | US$139.289 | - | 1.000.000.000 VISION |
| 3006 |  RMRK RMRK | US$0,01518 | 2,02% | -4,13% | US$137.966 | US$851,26 | 9.090.949 RMRK |
| 3007 |  Metaverser MTVT | US$0,0008809 | 5,30% | -5,49% | US$147.217 | US$241,87 | 167.113.236 MTVT |
| 3008 |  Thorstarter XRUNE | US$0,001704 | 8,76% | -16,09% | US$137.483 | US$517,59 | 80.689.454 XRUNE |
| 3009 |  88mph MPH | US$0,2959 | 0,31% | 0,16% | US$137.658 | US$137,64 | 465.279 MPH |
| 3010 |  XRPayNet XRPAYNET | US$0,00002462 | -0,45% | -11,46% | US$138.216 | US$1.963,55 | 5.613.529.404 XRPAYNET |
| 3011 |  Brawl AI Layer BRAWL | US$0,00001551 | -2,34% | -17,84% | US$136.557 | US$25.168,18 | 8.805.610.437 BRAWL |
| 3012 |  Cat Own Kimono COK | US$0,0000001400 | 2,11% | -19,30% | US$138.367 | US$56.347,63 | 998.607.362.396 COK |
| 3013 |  CONTRACOIN CTCN | US$0,002662 | 15,60% | 33,75% | US$135.846 | US$20,12 | 51.024.631 CTCN |
| 3014 |  Sheboshis SHEB | US$6,77 | -2,09% | -7,12% | US$135.476 | - | 20.000 SHEB |
| 3015 |  Global DePIN Chain DEEPSEEK | US$0,0001716 | 0,22% | -12,41% | US$135.553 | US$287.269 | 790.000.000 DEEPSEEK |
| 3016 |  StakeCubeCoin SCC | US$0,008385 | 7,79% | 1,45% | US$135.057 | US$795,06 | 16.106.255 SCC |
| 3017 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001571 | 6,79% | -1,82% | US$134.941 | US$81.766,93 | 858.719.638 HAWKTUAH |
| 3018 |  Fruits FRTS | US$0,000006390 | 1,94% | 1,95% | US$134.639 | US$46.089,63 | 21.066.845.547 FRTS |
| 3019 |  Decentral Games DG | US$0,0006995 | 1,96% | -24,31% | US$134.196 | - | 191.834.753 DG |
| 3020 |  Bitrock BROCK | US$0,001354 | -70,55% | -88,94% | US$128.523 | US$125.322 | 94.951.281 BROCK |
| 3021 |  Slop SLOP | US$0,0001326 | 6,76% | -15,22% | US$132.616 | - | 999.996.709 SLOP |
| 3022 |  Digital Reserve Currency DRC | US$0,0001325 | 0,31% | 0,16% | US$132.470 | US$59,44 | 1.000.000.000 DRC |
| 3023 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 3024 |  CropBytes CBX | US$0,0007006 | -0,04% | 1,51% | US$130.521 | US$42,74 | 186.294.140 CBX |
| 3025 |  USAcoin USACOIN | US$0,006503 | 12,69% | -11,68% | US$130.068 | - | 20.000.000 USACOIN |
| 3026 |  Satoshi Island STC | US$0,009559 | 0,55% | -4,67% | US$129.792 | - | 13.578.230 STC |
| 3027 |  SolarX SXCH | US$0,0008242 | -9,41% | -15,92% | US$103.858 | US$20.610,18 | 126.014.006 SXCH |
| 3028 |  Bestcoin BEST | US$0,000001890 | 2,30% | -47,42% | US$127.386 | US$0,1800 | 67.249.637.518 BEST |
| 3029 |  Aiagent.app AAA | US$0,0001270 | 4,01% | -27,14% | US$126.969 | - | 999.966.217 AAA |
| 3030 |  STFX STFX | US$0,0007306 | 56,75% | 4,90% | US$126.900 | - | 173.690.368 STFX |
| 3031 |  Mao MAO | US$0,0000001300 | 1,79% | -8,90% | US$126.852 | - | 1.000.000.000.000 MAO |
| 3032 |  KingdomStarter KDG | US$0,0002377 | -1,71% | -2,15% | US$126.242 | - | 531.000.869 KDG |
| 3033 |  Medusa (medusa.cx) MEDUSA | US$0,0006251 | 0,00% | -21,58% | US$125.020 | - | 200.000.000 MEDUSA |
| 3034 |  Metagalaxy Land MEGALAND | US$0,0001250 | 18,12% | 18,56% | US$124.984 | US$19.381,95 | 1.000.000.000 MEGALAND |
| 3035 |  DOGMI DOGMI | US$0,000005050 | 6,26% | -18,31% | US$124.493 | US$257,98 | 24.669.800.000 DOGMI |
| 3036 |  BurgerCities BURGER | US$0,002902 | 7,45% | -4,78% | US$124.891 | US$160.007 | 43.035.832 BURGER |
| 3037 |  JulSwap JULD | US$0,0002102 | 10,48% | 40,07% | US$124.459 | US$34.649,70 | 592.166.808 JULD |
| 3038 |  SAFEMOON SMOON | US$0,0001310 | -36,32% | -60,57% | US$122.283 | US$88.812,94 | 933.262.117 SMOON |
| 3039 |  Star AI MSTAR | US$0,0002031 | -5,77% | 8,69% | US$122.540 | US$18.654,73 | 603.312.500 MSTAR |
| 3040 |  Amulet AMU | US$0,0002757 | 0,20% | -1,16% | US$121.849 | US$1,01 | 441.930.898 AMU |
| 3041 |  MoonBag $MBAG | US$0,000004100 | 3,56% | -14,40% | US$121.244 | US$84,35 | 29.547.324.091 $MBAG |
| 3042 |  pNetwork PNT | US$0,001358 | 0,00% | -8,74% | US$121.229 | - | 89.249.860 PNT |
| 3043 |  TE-FOOD TONE | US$0,0001207 | 0,00% | -26,96% | US$120.690 | - | 1.000.000.000 TONE |
| 3044 |  Bunicorn BUNI | US$0,004302 | -3,27% | 3,41% | US$120.659 | - | 28.049.239 BUNI |
| 3045 |  TAIKAI TKAI | US$0,001595 | -4,28% | -5,66% | US$120.137 | US$1.038,12 | 75.299.878 TKAI |
| 3046 |  Atsuko Sato SATO | US$0,0001232 | 0,00% | -14,59% | US$119.195 | - | 967.836.564 SATO |
| 3047 |  GoldenCat CATS | US$0,0000001700 | -1,96% | 0,02% | US$116.990 | - | 675.067.692.800 CATS |
| 3048 |  Solana Swap SOS | US$0,0001163 | 4,91% | -31,71% | US$116.271 | US$18.541,99 | 999.999.999 SOS |
| 3049 |  Kinto K | US$0,05840 | 52,09% | 74,13% | US$116.183 | - | 1.989.587 K |
| 3050 |  Baby Trump (BSC) BABYTRUMP | US$0,0002620 | -1,55% | 1,69% | US$116.124 | - | 443.216.728 BABYTRUMP |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.