Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,2133 | 4,95% | -6,98% | US$1.879.383.101 | US$129.349.266 | 8.810.456.467 ALGO |
| 52 |  Pi PI | US$0,2243 | 7,13% | -14,75% | US$1.855.251.776 | US$43.421.910 | 8.271.417.000 PI |
| 53 |  Kaspa KAS | US$0,06471 | 4,95% | -17,21% | US$1.734.637.379 | US$97.177.295 | 26.805.745.046 KAS |
| 54 |  Cosmos ATOM | US$3,65 | 4,48% | -14,70% | US$1.723.140.984 | US$150.504.047 | 472.720.200 ATOM |
| 55 |  VeChain VET | US$0,01991 | 3,45% | -15,86% | US$1.712.306.202 | US$64.281.256 | 85.985.041.177 VET |
| 56 |  Pudgy Penguins PENGU | US$0,02641 | 2,38% | -19,56% | US$1.660.094.971 | US$443.851.857 | 62.860.396.090 PENGU |
| 57 |  Render RENDER | US$3,05 | 11,44% | -15,17% | US$1.582.956.616 | US$136.203.898 | 518.584.616 RENDER |
| 58 |  Flare FLR | US$0,02062 | 3,00% | -14,78% | US$1.570.333.797 | US$13.242.503 | 76.148.396.201 FLR |
| 59 |  Pump.fun PUMP | US$0,004334 | -0,10% | -30,18% | US$1.534.397.736 | US$393.424.126 | 354.000.000.000 PUMP |
| 60 |  Sky SKY | US$0,06542 | 3,60% | -5,61% | US$1.530.709.754 | US$28.418.585 | 23.399.423.170 SKY |
| 61 |  Sei SEI | US$0,2360 | 2,96% | -21,67% | US$1.446.237.664 | US$196.579.733 | 6.127.777.777 SEI |
| 62 |  Bonk BONK | US$0,00001672 | 7,85% | -23,16% | US$1.363.896.272 | US$376.085.590 | 81.595.488.482.292 BONK |
| 63 |  GateToken GT | US$16,53 | -1,02% | -3,19% | US$1.361.254.023 | US$16.952.875 | 82.372.745 GT |
| 64 |  OFFICIAL TRUMP TRUMP | US$6,55 | 5,43% | -17,70% | US$1.309.833.159 | US$527.769.699 | 199.999.258 TRUMP |
| 65 |  Jupiter JUP | US$0,4020 | 7,41% | -14,64% | US$1.272.425.863 | US$61.718.161 | 3.165.216.667 JUP |
| 66 |  PAX Gold PAXG | US$4.144,39 | 2,54% | 4,02% | US$1.270.965.990 | US$290.477.444 | 306.672 PAXG |
| 67 |  PancakeSwap CAKE | US$3,64 | 6,30% | -3,47% | US$1.249.287.408 | US$536.908.436 | 342.942.190 CAKE |
| 68 |  SPX6900 SPX | US$1,34 | -0,68% | -15,60% | US$1.248.360.117 | US$82.451.416 | 930.993.090 SPX |
| 69 |  Immutable IMX | US$0,6214 | 9,68% | -18,54% | US$1.220.773.720 | US$68.957.366 | 1.964.455.311 IMX |
| 70 |  Filecoin FIL | US$1,73 | 4,13% | -28,14% | US$1.215.069.671 | US$272.937.139 | 702.345.707 FIL |
| 71 |  Quant QNT | US$92,05 | 0,74% | -12,74% | US$1.111.321.462 | US$30.564.999 | 12.072.738 QNT |
| 72 |  First Digital USD FDUSD | US$0,9987 | -0,02% | 0,07% | US$1.091.937.082 | US$8.814.030.222 | 1.093.394.096 FDUSD |
| 73 |  XDC Network XDC | US$0,06114 | -1,96% | -19,21% | US$1.085.195.422 | US$57.162.304 | 17.750.391.986 XDC |
| 74 |  Tether Gold XAUt | US$4.133,66 | 2,24% | 4,03% | US$1.019.045.750 | US$224.054.529 | 246.524 XAUt |
| 75 |  Injective INJ | US$9,92 | 3,64% | -24,02% | US$992.126.449 | US$210.583.851 | 99.970.935 INJ |
| 76 |  DoubleZero 2Z | US$0,2837 | 7,21% | -42,76% | US$984.967.021 | US$159.752.874 | 3.471.417.500 2Z |
| 77 |  Celestia TIA | US$1,18 | 11,26% | -23,25% | US$964.822.761 | US$159.525.508 | 814.883.495 TIA |
| 78 |  Lido DAO LDO | US$1,02 | 11,40% | -18,41% | US$916.436.177 | US$179.630.803 | 895.801.548 LDO |
| 79 |  Optimism OP | US$0,5037 | 3,14% | -33,56% | US$895.851.737 | US$315.487.518 | 1.778.634.390 OP |
| 80 |  Curve DAO Token CRV | US$0,6332 | 12,41% | -18,56% | US$886.457.367 | US$272.918.787 | 1.399.877.763 CRV |
| 81 |  Stacks STX | US$0,4888 | 6,01% | -22,38% | US$881.949.575 | US$44.364.729 | 1.804.388.328 STX |
| 82 |  Artificial Superintelligence Alliance FET | US$0,3697 | -2,75% | -36,74% | US$877.094.281 | US$231.843.411 | 2.372.643.959 FET |
| 83 |  Aerodrome Finance AERO | US$0,9470 | 3,12% | -19,64% | US$857.163.129 | US$55.410.402 | 905.108.532 AERO |
| 84 |  Ripple USD RLUSD | US$0,9998 | -0,04% | 0,07% | US$839.524.200 | US$102.384.567 | 839.697.012 RLUSD |
| 85 |  Plasma XPL | US$0,4642 | 2,18% | -55,40% | US$835.622.574 | US$673.257.627 | 1.800.000.000 XPL |
| 86 |  Nexo NEXO | US$1,23 | 1,64% | -3,39% | US$795.874.404 | US$12.870.454 | 646.145.840 NEXO |
| 87 |  Synthetix SNX | US$2,29 | 34,63% | 93,37% | US$787.730.401 | US$1.054.228.433 | 343.466.217 SNX |
| 88 |  The Graph GRT | US$0,07356 | 6,19% | -14,37% | US$774.147.751 | US$55.443.607 | 10.523.705.313 GRT |
| 89 |  MYX Finance MYX | US$3,62 | 9,27% | -37,60% | US$745.889.088 | US$65.992.106 | 206.105.424 MYX |
| 90 |  Pyth Network PYTH | US$0,1321 | 8,80% | -19,64% | US$759.859.553 | US$157.739.503 | 5.749.983.319 PYTH |
| 91 |  FLOKI FLOKI | US$0,00007796 | 5,29% | -23,73% | US$743.823.872 | US$147.956.110 | 9.540.648.492.745 FLOKI |
| 92 |  Kaia KAIA | US$0,1189 | 6,97% | -21,18% | US$730.487.899 | US$67.371.833 | 6.142.451.416 KAIA |
| 93 |  Aethir ATH | US$0,04974 | 8,68% | -12,20% | US$708.064.349 | US$73.138.949 | 14.234.731.752 ATH |
| 94 |  Tezos XTZ | US$0,6572 | 4,05% | -8,42% | US$697.772.922 | US$30.747.695 | 1.061.727.148 XTZ |
| 95 |  Morpho MORPHO | US$1,99 | 0,67% | 3,51% | US$672.558.773 | US$73.502.903 | 338.801.056 MORPHO |
| 96 |  ether.fi ETHFI | US$1,29 | 2,79% | -29,37% | US$663.942.116 | US$143.198.482 | 516.351.412 ETHFI |
| 97 |  Ethereum Name Service ENS | US$17,72 | 4,52% | -19,11% | US$663.022.802 | US$87.087.459 | 37.411.192 ENS |
| 98 |  IOTA IOTA | US$0,1618 | 4,39% | -15,94% | US$660.219.856 | US$36.027.791 | 4.080.207.847 IOTA |
| 99 |  Pendle PENDLE | US$3,86 | -0,60% | -23,05% | US$656.529.994 | US$150.858.904 | 169.929.406 PENDLE |
| 100 |  Conflux CFX | US$0,1247 | 11,04% | -16,46% | US$641.747.085 | US$61.061.239 | 5.144.442.586 CFX |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.