Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Magic Crystal MC | US$0,06045 | 0,51% | 1,48% | - | - | - |
| 7352 |  Wagmi Coin WAGMI | - | 0,57% | -13,07% | - | - | - |
| 7353 |  TWELVE ZODIAC TWELVE | US$0,05986 | 2,16% | -35,69% | - | - | - |
| 7354 |  BOUNTYKINDS YU | US$0,7045 | -0,74% | 1,07% | - | - | - |
| 7355 |  BOUNTYKINDS FFE | US$0,01880 | 1,87% | -18,26% | - | - | - |
| 7356 |  MASYA MASYA | - | -18,69% | -3,39% | - | - | - |
| 7357 |  DegensTogether DEGEN | US$0,000002500 | 7,33% | -12,94% | - | - | - |
| 7358 |  Amber Soul Stone AMBER | US$0,00001112 | 0,67% | -9,15% | - | - | - |
| 7359 |  Psyop PSYOP | US$0,00002315 | 13,52% | -14,03% | - | - | - |
| 7360 |  GCWine GCW | - | 0,00% | 110,17% | - | - | - |
| 7361 |  Avocado Blockchain Group AVO | US$0,00003115 | 0,87% | -0,77% | - | - | - |
| 7362 |  KINGYTON KINGY | US$0,06629 | 6,57% | -9,18% | - | - | - |
| 7363 |  KELP KELP | US$0,002117 | -3,68% | 19,37% | - | - | - |
| 7364 |  XAI Corp XAI | US$0,0002289 | 0,51% | -14,47% | - | - | - |
| 7365 |  YearnTogether YEARN | US$0,02180 | 8,47% | 1,90% | - | - | - |
| 7366 |  Joey Inu JOEY | US$0,01100 | 0,00% | 0,00% | - | - | - |
| 7367 |  WECOIN WECO | US$0,000006050 | 8,52% | -35,37% | - | - | - |
| 7368 |  Jasan Wellness JW | US$0,9008 | 8,43% | 49,82% | - | - | - |
| 7369 |  Pepe Grow $PG | - | 5,40% | 6,35% | - | - | - |
| 7370 |  PepeCoin PEPE | - | -3,02% | 6,39% | - | - | - |
| 7371 |  Steakd SDX | US$0,00000002000 | -0,17% | 2,94% | - | - | - |
| 7372 |  GMFAM GMFAM | - | -4,87% | -9,45% | - | - | - |
| 7373 |  Water Rabbit Token WAR | US$0,0004880 | -4,59% | -14,49% | - | - | - |
| 7374 |  Aevum AEVUM | US$0,005839 | 0,75% | -2,16% | - | - | - |
| 7375 |  unshETH Ether UNSHETH | US$3.570,37 | 0,33% | -1,99% | - | - | - |
| 7376 |  Toshe TOSHE | - | -2,34% | -19,80% | - | - | - |
| 7377 |  NiHao NIHAO | - | -1,41% | -4,93% | - | - | - |
| 7378 |  SelfToken SELF | US$0,4503 | 9,57% | 4,43% | - | - | - |
| 7379 |  Axioma Token AXT | US$0,9490 | 0,51% | -9,63% | - | - | - |
| 7380 |  Milady Coin LADYS | - | 0,00% | -16,67% | - | - | - |
| 7381 |  Moox Protocol MOOX | US$0,004788 | 1,39% | 7,86% | - | - | - |
| 7382 |  Love LOVE | US$0,00007704 | -16,49% | -28,14% | - | - | - |
| 7383 |  Jim JIM | US$0,000002470 | 7,94% | -14,45% | - | - | - |
| 7384 |  sciVive SCIVIVE | - | 0,52% | -4,80% | - | - | - |
| 7385 |  BankerCoinAda BANK | US$0,0000006500 | 4,99% | -13,63% | - | - | - |
| 7386 |  Dancing Lizard Coin LIZD | - | -0,67% | 10,29% | - | US$58,12 | - |
| 7387 |  Stable Coin SBC | US$0,9960 | -0,40% | -0,41% | - | - | - |
| 7388 |  CHOW CHOW CHOW | US$0,00000009000 | 0,00% | -10,36% | - | - | - |
| 7389 |  Block Buster Tech Inc BBTF | US$0,0002768 | 0,68% | 28,37% | - | - | - |
| 7390 |  CryptoHunterTrading CHT | US$0,001208 | -5,81% | -3,27% | - | - | - |
| 7391 |  AI PEPE KING AIPEPE | - | -18,97% | -18,67% | - | - | - |
| 7392 |  Distributed Autonomous Organization DAO | US$0,02011 | 1,58% | 4,99% | - | - | - |
| 7393 |  Ben's Finale FINALE | US$0,000003740 | -0,01% | -7,85% | - | - | - |
| 7394 |  SeaFi SPT | US$0,007994 | 2,78% | -15,09% | - | - | - |
| 7395 |  Olaf Token OT | - | 0,00% | -7,95% | - | - | - |
| 7396 |  QUBY QUBY | US$0,008062 | 9,55% | -14,20% | - | - | - |
| 7397 |  Fluid USDC FUSDC | US$0,9869 | 0,09% | -0,61% | - | - | - |
| 7398 |  Daytona Finance TONI | US$0,0003883 | 2,17% | -5,64% | - | - | - |
| 7399 |  FE TECH FETS | US$0,00004595 | 8,70% | -18,82% | - | - | - |
| 7400 |  Cyber Arena CAT | US$0,00002931 | 1,08% | -37,14% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 190 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.