Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Wrapped Viplus Coin WVPC | US$0,0003232 | -0,07% | -0,05% | - | - | - |
| 8652 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00007999 | -7,14% | -3,76% | - | - | - |
| 8653 |  OpMentis OPM | US$0,001707 | -2,37% | -14,18% | - | - | - |
| 8654 |  Mindscraft MINDS | US$0,0001712 | 1,20% | -27,91% | - | - | - |
| 8655 |  Oncology Network ONC | US$0,0003229 | 0,00% | -4,41% | - | - | - |
| 8656 |  Saad Boi SAAD | US$0,0001937 | 4,84% | -9,20% | - | - | - |
| 8657 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00006481 | 4,81% | -17,78% | - | - | - |
| 8658 |  Kekius Maximus (kekius.club) $KEKIUS | - | -3,31% | 12,04% | - | - | - |
| 8659 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00003429 | 7,53% | -16,95% | - | - | - |
| 8660 |  Validao VDO | US$0,1985 | -7,79% | -14,64% | - | - | - |
| 8661 |  BAKENEKO BAKENEKO | US$0,00000002000 | -5,78% | -18,56% | - | - | - |
| 8662 |  Baby Kekius Maximus BABYKEKIUS | - | 2,30% | -12,12% | - | - | - |
| 8663 |  HadesAI by Virtuals HADES | US$0,00002385 | -5,29% | -34,99% | - | - | - |
| 8664 |  MigMig MIGMIG | US$0,000002960 | -5,98% | -10,61% | - | - | - |
| 8665 |  Syrax AI SYRAX | US$0,1099 | -0,71% | 8,94% | - | - | - |
| 8666 |  SETAI Agents SETAI | US$0,0004067 | -5,33% | -6,16% | - | - | - |
| 8667 |  Simon the NYC Dog Mayor SIMON | US$0,00002974 | 4,17% | -12,97% | - | - | - |
| 8668 |  DrPepe.ai BRYAN | - | -1,60% | -11,60% | - | - | - |
| 8669 |  Avarik Saga AVRK | US$0,001485 | -0,98% | -1,18% | - | - | - |
| 8670 |  Aurk AI AURK | US$0,001379 | -19,62% | -22,01% | - | - | - |
| 8671 |  Tardi TARDI | US$0,0008437 | -7,11% | -19,45% | - | - | - |
| 8672 |  BuckTheBunny BUCK | US$0,0000001500 | -4,06% | -24,87% | - | - | - |
| 8673 |  DeSci AI Agent DESCIAI | - | 2,66% | -12,23% | - | - | - |
| 8674 |  Shrubius Maximus SHRUBIUS | US$0,00001822 | -4,31% | -24,51% | - | - | - |
| 8675 |  ASSAI ASSAI | US$0,00001706 | -6,74% | -11,91% | - | - | - |
| 8676 |  Iona by Virtuals IONA | US$0,0004582 | -7,67% | -31,84% | - | - | - |
| 8677 |  0xsim by Virtuals SAGE | US$0,001193 | -9,29% | -32,54% | - | - | - |
| 8678 |  Senku Ishigami by Virtuals SENKU | US$0,00002699 | 3,72% | -27,08% | - | - | - |
| 8679 |  The Pea Guy by Virtuals PEAGUY | US$0,00001970 | -8,55% | -36,48% | - | - | - |
| 8680 |  AIRENE by Virtuals AIRENE | US$0,0002154 | -4,32% | -24,95% | - | - | - |
| 8681 |  Pandana PNDN | US$0,0001084 | -3,41% | -29,58% | - | - | - |
| 8682 |  X Money XMONEY | US$0,04510 | -2,14% | -27,56% | - | - | - |
| 8683 |  Indi INDI | US$0,001796 | -10,61% | -12,83% | - | - | - |
| 8684 |  COTI AI Agents COAI | US$0,00007787 | -0,05% | -9,69% | - | - | - |
| 8685 |  Virus Protocol VIRUS | US$0,00005089 | 0,00% | -20,10% | - | - | - |
| 8686 |  DOGEIUS DOGEIUS | US$0,00001795 | 0,00% | -16,03% | - | - | - |
| 8687 |  OpenAI Agent OPERATOR | - | -1,08% | -16,43% | - | - | - |
| 8688 |  BCGame Coin BC | US$0,006689 | -2,37% | -1,89% | - | - | - |
| 8689 |  CYI by Virtuals CYI | US$0,0003191 | -6,33% | -27,72% | - | - | - |
| 8690 |  H4CK Terminal by Virtuals H4CK | US$0,0001229 | -5,06% | -22,29% | - | - | - |
| 8691 |  Assimilate SIM | US$0,0006816 | -10,14% | -26,57% | - | - | - |
| 8692 |  Pepe AI Agent PEPEAI | - | 3,79% | -10,21% | - | US$33,60 | - |
| 8693 |  Moontax CPAI | US$0,001767 | 0,00% | -9,08% | - | - | - |
| 8694 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000003910 | 2,39% | -4,90% | - | - | - |
| 8695 |  Aethra AI AETHRA | US$0,001484 | 0,39% | -7,63% | - | - | - |
| 8696 |  WAI Combinator by Virtuals WAI | US$0,0002750 | -3,70% | -35,43% | - | - | - |
| 8697 |  SPOT AI SPOT | US$0,0000001800 | -3,88% | -24,53% | - | - | - |
| 8698 |  EcoAI ECO | US$0,00001303 | -14,08% | -15,40% | - | - | - |
| 8699 |  Poppy POPPY | US$0,00005934 | -13,35% | -26,27% | - | - | - |
| 8700 |  POM POM | US$0,0002324 | -0,10% | -3,69% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.