Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  SKAINET SKAI | US$0,00002604 | 3,83% | -13,08% | - | - | - |
| 8752 |  1HubAI 1HUB | US$0,00002164 | 0,00% | 1,47% | - | - | - |
| 8753 |  JaeCoin JAE | US$0,000008400 | -16,25% | -25,42% | - | - | - |
| 8754 |  Squirrel Wallet NUTS | US$0,004476 | -1,85% | -20,91% | - | - | - |
| 8755 |  Baby One More Time BOMT | US$0,0000002800 | -4,29% | -12,58% | - | - | - |
| 8756 |  Listapie LTP | US$0,3410 | -6,52% | -8,36% | - | US$153,16 | - |
| 8757 |  Dogcoin DCOIN | US$0,00003724 | -4,98% | -34,26% | - | - | - |
| 8758 |  Doge AI Agent DOGEAI | - | 0,38% | -12,74% | - | - | - |
| 8759 |  Built Different BUILT | US$0,00002113 | 0,46% | -10,21% | - | - | - |
| 8760 |  DOGE ETF DOGETF | - | 3,20% | -16,04% | - | - | - |
| 8761 |  YODA YODA | US$0,00001803 | 10,45% | -11,58% | - | - | - |
| 8762 |  Hover Cat HCAT | US$0,00002217 | 0,00% | -19,85% | - | - | - |
| 8763 |  Made in America MIA | US$0,00003147 | 7,35% | -8,44% | - | - | - |
| 8764 |  Car CAR | US$35,48 | 0,97% | 5,33% | - | - | - |
| 8765 |  RawDog RAWDOG | US$0,008314 | -0,38% | -18,37% | - | - | - |
| 8766 |  SwissRx Coin SWRX | US$0,0002170 | -0,78% | -9,87% | - | - | - |
| 8767 |  DOGE TO MOON DOGEMOON | - | -3,74% | -8,20% | - | - | - |
| 8768 |  Stargate AI Agent STARGATEAI | - | 1,07% | -12,72% | - | US$21,96 | - |
| 8769 |  Official Baby Trump BTRUMP | US$0,00004132 | -6,90% | -18,96% | - | - | - |
| 8770 |  Keira KEIRA | US$0,00009824 | -8,57% | -33,56% | - | - | - |
| 8771 |  Metabrawl BRAWL | US$0,002060 | 0,00% | -13,16% | - | - | - |
| 8772 |  Ustream Coin USTREAM | US$0,0001746 | 0,62% | -10,17% | - | - | - |
| 8773 |  DeepSeek AI DEEPSEEK | - | -4,56% | -7,08% | - | - | - |
| 8774 |  Tree TREE | US$0,2824 | -10,75% | -1,76% | - | - | - |
| 8775 |  EAFIN EAFIN | US$0,004001 | 0,00% | 0,00% | - | - | - |
| 8776 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8777 |  OSOL AI Index OSOL | US$0,0003110 | -4,11% | -60,78% | - | - | - |
| 8778 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,03081 | 369,09% | 329,76% | - | - | - |
| 8779 |  HOG HOG | US$0,00002713 | 7,48% | 5,76% | - | - | - |
| 8780 |  Grok 3 GROK3 | US$0,000008550 | 0,00% | -22,26% | - | - | - |
| 8781 |  AMERICA AI Agent AMERICAI | - | 1,51% | -22,95% | - | - | - |
| 8782 |  Cadabra Finance ABRA | US$0,01137 | 0,00% | -0,78% | - | - | - |
| 8783 |  Oasis Metaverse OASIS | US$0,0007694 | 0,00% | -0,41% | - | - | - |
| 8784 |  Immigration Customs Enforcement ICE | US$0,00001673 | 0,00% | -15,40% | - | - | - |
| 8785 |  Arcana AI A2I | US$0,000008950 | -2,72% | -11,75% | - | - | - |
| 8786 |  Qwen AI Agent QWENAI | - | -5,49% | -14,26% | - | - | - |
| 8787 |  Trip TRIP | US$25,18 | 1,05% | 6,84% | - | - | - |
| 8788 |  HODL HODL | US$0,00002057 | 2,26% | -15,90% | - | - | - |
| 8789 |  WESTLAND SMART CITY WLSC | US$0,05101 | 0,00% | 0,00% | - | - | - |
| 8790 |  eBeat AI BEATAI | US$0,0008125 | -7,53% | -23,35% | - | - | - |
| 8791 |  AIXTerminal AIXT | US$0,002244 | -5,71% | -12,69% | - | - | - |
| 8792 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001379 | -5,09% | -2,02% | - | - | - |
| 8793 |  Qwen AI QWEN | - | -10,28% | -13,67% | - | - | - |
| 8794 |  Robinhood AI Agent HOODAI | - | -2,85% | -13,42% | - | - | - |
| 8795 |  Robinhood AI HOODAI | - | 0,00% | -9,82% | - | - | - |
| 8796 |  Meshchain Ai MCC | US$0,003271 | -28,17% | -38,34% | - | - | - |
| 8797 |  DUKE COIN DUKE | US$0,00001640 | 0,00% | -15,24% | - | - | - |
| 8798 |  Japanese Akita Inu JAI | US$0,00001277 | -2,43% | -10,29% | - | - | - |
| 8799 |  Official USA Token USA | US$0,003132 | 2,12% | -4,17% | - | - | - |
| 8800 |  DOGEMARS DOGEMARS | - | 3,67% | -24,69% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.