Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  PIM PIM | US$0,00002606 | 0,00% | -9,11% | - | - | - |
| 8452 |  DeSci Meme DESCI | - | 0,00% | -22,36% | - | - | - |
| 8453 |  BITCOIN Act BTCACT | US$0,005557 | 0,00% | -8,51% | - | - | - |
| 8454 |  Wawa Cat WAWA | US$0,00008450 | 0,63% | -12,58% | - | - | - |
| 8455 |  Science Cult Mascot HELA | US$0,00006514 | 1,35% | -14,02% | - | - | - |
| 8456 |  BLUE BUTT CHEESE BBC | US$0,00004503 | -3,20% | -15,40% | - | - | - |
| 8457 |  SOLCAT SOLCAT | US$0,000008880 | 1,09% | -23,17% | - | - | - |
| 8458 |  Lil Brett LILB | US$0,00002188 | -8,22% | -75,54% | - | - | - |
| 8459 |  Justice for Pnut and Fred JUSTICE | US$0,00003093 | -2,28% | -15,07% | - | - | - |
| 8460 |  GM Everyday GM | US$0,00003207 | -3,96% | -15,55% | - | - | - |
| 8461 |  Aspirin ASPIRIN | - | -2,69% | -19,06% | - | - | - |
| 8462 |  Bonkey BONKEY | US$0,00006934 | -1,85% | -6,86% | - | - | - |
| 8463 |  PATCHWORK NAVAL NAVAL | US$0,00005113 | -1,14% | -14,08% | - | - | - |
| 8464 |  Sugar Bush The Squirrel SUGAR | US$0,00002111 | 0,00% | -13,13% | - | - | - |
| 8465 |  Pump Fun Ban PUMPFUNBAN | - | -10,63% | -15,65% | - | - | - |
| 8466 |  Baby Shiro Neko BABYSHIRO | US$0,00001091 | 7,13% | -8,58% | - | - | - |
| 8467 |  CRISPR CRISPR | - | 0,00% | -10,95% | - | - | - |
| 8468 |  Doge Jones Industrial Average DJI | US$0,00009756 | -27,79% | -46,67% | - | - | - |
| 8469 |  Sensus SENSUS | US$0,0001289 | -0,82% | -12,64% | - | - | - |
| 8470 |  FlowerAI FLOWER | US$0,00007165 | -5,07% | -14,37% | - | - | - |
| 8471 |  Golden Frog Inn QUESTS | US$0,00001510 | 0,00% | -14,56% | - | - | - |
| 8472 |  Imagine We All Held IMAGINE | US$0,00001499 | 0,00% | -15,03% | - | - | - |
| 8473 |  Protein PROTEIN | - | 0,00% | -10,85% | - | - | - |
| 8474 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001245 | -4,70% | -20,38% | - | - | - |
| 8475 |  Blob(belikeblob.com) BLOB | US$0,00003933 | -3,74% | -19,97% | - | - | - |
| 8476 |  BIG Ecosystem CNCT | US$0,001326 | -3,83% | -27,33% | - | - | - |
| 8477 |  Peace Frog PFROG | US$0,00000005000 | 0,00% | -12,27% | - | - | - |
| 8478 |  High AF ATH | US$0,000009780 | -1,59% | -16,60% | - | - | - |
| 8479 |  Monkey Taken By Police JORGIE | US$0,00005506 | -4,00% | -23,59% | - | - | - |
| 8480 |  Buddy The Elf ELF | US$0,00005396 | 12,76% | -31,25% | - | - | - |
| 8481 |  Janro The Rat JANRO | US$0,00004926 | -12,31% | -10,71% | - | - | - |
| 8482 |  Claude Monet Memeory Coin MONET | US$0,0008191 | -5,17% | -14,42% | - | - | - |
| 8483 |  Size SIZE | US$0,0001571 | 1,91% | -13,19% | - | - | - |
| 8484 |  Leslie LESLIE | US$0,00002986 | 0,00% | -20,18% | - | - | - |
| 8485 |  Kappy KAPPY | US$0,00009049 | 0,69% | -17,09% | - | - | - |
| 8486 |  lifedog LFDOG | US$0,00002536 | -4,69% | -18,19% | - | - | - |
| 8487 |  OLAF OLAF | US$0,00003586 | -2,93% | -14,81% | - | - | - |
| 8488 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002178 | 7,38% | -12,16% | - | - | - |
| 8489 |  Frictionless FRIC | US$0,0004628 | -6,54% | -8,81% | - | - | - |
| 8490 |  Wood Wide Web WWW | US$0,00002041 | 0,00% | -11,75% | - | - | - |
| 8491 |  Ronda On Sui RONDA | US$0,000002170 | 0,00% | -16,28% | - | - | - |
| 8492 |  AVA Chiang Mai Night Safari AVA | US$0,00006762 | 3,24% | -13,83% | - | - | - |
| 8493 |  bioDAOs BIO | - | 1,97% | -12,46% | - | - | - |
| 8494 |  DYOR DYOR | US$0,001397 | -2,03% | -13,65% | - | - | - |
| 8495 |  Morty MORTY | US$0,00003554 | 0,00% | -6,36% | - | - | - |
| 8496 |  HeeeHeee HEEHEE | US$0,001154 | -1,84% | -10,56% | - | US$186,18 | - |
| 8497 |  Roscoe CATGUY | US$0,00001904 | 0,00% | -15,18% | - | - | - |
| 8498 |  Lizcoin LIZ | US$0,0001066 | 1,02% | -17,39% | - | - | - |
| 8499 |  Marmot MARMOT | US$0,00000009000 | 0,00% | 13,39% | - | - | - |
| 8500 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,0001864 | -2,77% | -19,18% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 190 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.