Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  SETAI Agents SETAI | US$0,0004099 | 0,80% | -4,85% | - | - | - |
| 8652 |  Spectra SPECTRA | US$0,01709 | -2,19% | -16,91% | - | - | - |
| 8653 |  Simon the NYC Dog Mayor SIMON | US$0,00003090 | 3,89% | -9,58% | - | - | - |
| 8654 |  DrPepe.ai BRYAN | - | -3,35% | -10,35% | - | - | - |
| 8655 |  Avarik Saga AVRK | US$0,001482 | -0,23% | -1,41% | - | - | - |
| 8656 |  Aurk AI AURK | US$0,001102 | -20,11% | -39,07% | - | - | - |
| 8657 |  Tardi TARDI | US$0,0008053 | -4,56% | -24,94% | - | - | - |
| 8658 |  BuckTheBunny BUCK | US$0,0000001500 | 0,00% | -24,87% | - | - | - |
| 8659 |  DeSci AI Agent DESCIAI | - | -3,89% | -17,95% | - | - | - |
| 8660 |  Shrubius Maximus SHRUBIUS | US$0,00001822 | 0,00% | -19,93% | - | - | - |
| 8661 |  ASSAI ASSAI | US$0,00001782 | 4,46% | -7,98% | - | - | - |
| 8662 |  Iona by Virtuals IONA | US$0,0004380 | -4,41% | -29,39% | - | - | - |
| 8663 |  0xsim by Virtuals SAGE | US$0,001193 | 0,00% | -31,29% | - | - | - |
| 8664 |  Senku Ishigami by Virtuals SENKU | US$0,00002697 | -0,09% | -29,09% | - | - | - |
| 8665 |  The Pea Guy by Virtuals PEAGUY | US$0,00001951 | -0,93% | -37,27% | - | - | - |
| 8666 |  AIRENE by Virtuals AIRENE | US$0,0002130 | -1,12% | -20,44% | - | - | - |
| 8667 |  DeepSeek AI Agent DEEPSEEKAI | - | -4,88% | -18,11% | - | - | - |
| 8668 |  Pandana PNDN | US$0,0001065 | -1,80% | -32,98% | - | - | - |
| 8669 |  X Money XMONEY | US$0,05177 | 14,81% | -5,25% | - | US$12.952,90 | - |
| 8670 |  Indi INDI | US$0,001678 | -6,58% | -26,95% | - | - | - |
| 8671 |  COTI AI Agents COAI | US$0,00007768 | -0,24% | -9,91% | - | - | - |
| 8672 |  Virus Protocol VIRUS | US$0,00004328 | -14,95% | -39,48% | - | - | - |
| 8673 |  DOGEIUS DOGEIUS | US$0,00001795 | 0,00% | -16,03% | - | - | - |
| 8674 |  OpenAI Agent OPERATOR | - | 6,98% | -9,55% | - | - | - |
| 8675 |  Bark Ruffalo by Virtuals PAWSY | US$0,00003239 | -5,63% | -34,99% | - | - | - |
| 8676 |  COQ AI COQAI | US$0,0003391 | -4,33% | -30,49% | - | - | - |
| 8677 |  The Css God by Virtuals WEBSIM | US$0,0001201 | -14,21% | -46,51% | - | - | - |
| 8678 |  CYI by Virtuals CYI | US$0,0003183 | -0,26% | -26,52% | - | - | - |
| 8679 |  H4CK Terminal by Virtuals H4CK | US$0,0001198 | -2,53% | -25,68% | - | - | - |
| 8680 |  Assimilate SIM | US$0,0006595 | -3,25% | -23,90% | - | - | - |
| 8681 |  Pepe AI Agent PEPEAI | - | -7,62% | -17,75% | - | - | - |
| 8682 |  Moontax CPAI | US$0,001695 | -4,04% | -23,93% | - | - | - |
| 8683 |  Aethra AI AETHRA | US$0,001440 | -2,96% | -13,95% | - | - | - |
| 8684 |  WAI Combinator by Virtuals WAI | US$0,0002586 | -5,95% | -39,06% | - | - | - |
| 8685 |  SPOT AI SPOT | US$0,0000001800 | 0,00% | -19,38% | - | - | - |
| 8686 |  EcoAI ECO | US$0,00001371 | 5,27% | -9,56% | - | - | - |
| 8687 |  ATA by Virtuals ATA | US$0,00003670 | 0,00% | -22,72% | - | - | - |
| 8688 |  Poppy POPPY | US$0,00005934 | 0,00% | -22,19% | - | - | - |
| 8689 |  POM POM | US$0,0002244 | -3,42% | -6,01% | - | US$607,61 | - |
| 8690 |  Pepe's Frogbar FRGB | US$0,0000001000 | 0,00% | -11,01% | - | - | - |
| 8691 |  Sage Universe SAGE | US$0,0001956 | -4,57% | -24,71% | - | - | - |
| 8692 |  NORA NORA | US$0,00002382 | 0,00% | -17,61% | - | - | - |
| 8693 |  Niggachain AI Layer 2 N2 | US$0,0001885 | 0,50% | -39,90% | - | - | - |
| 8694 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001855 | -4,98% | -37,46% | - | - | - |
| 8695 |  DXAI.app by Virtuals DXAI | US$0,00002872 | -6,73% | -35,78% | - | - | - |
| 8696 |  Cora CORA | US$0,00006122 | -0,12% | -33,23% | - | - | - |
| 8697 |  $TRUST ME BROs by Virtuals TRUST | US$0,0006225 | -12,62% | -32,48% | - | - | - |
| 8698 |  nomAI NOMAI | US$0,0003365 | -11,86% | -27,40% | - | - | - |
| 8699 |  Omnis Genesis by Virtuals OMNI | US$0,00005803 | -4,57% | -28,97% | - | - | - |
| 8700 |  Hunter by Virtuals DRPXBT | US$0,00003938 | -3,48% | -32,19% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.