Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Listapie LTP | US$0,3276 | -3,94% | -14,87% | - | - | - |
| 8752 |  Dogcoin DCOIN | US$0,00002853 | -23,41% | -49,04% | - | - | - |
| 8753 |  Doge AI Agent DOGEAI | - | 22,98% | 2,16% | - | - | - |
| 8754 |  Built Different BUILT | US$0,00002113 | 0,00% | -10,34% | - | - | - |
| 8755 |  DOGE ETF DOGETF | - | -2,13% | -16,38% | - | - | - |
| 8756 |  YODA YODA | US$0,00001803 | 0,00% | -10,52% | - | - | - |
| 8757 |  Cradle CRADLE | US$1,25 | -4,40% | -11,42% | - | US$1.159,93 | - |
| 8758 |  Hover Cat HCAT | US$0,00002217 | 0,00% | -12,45% | - | - | - |
| 8759 |  Made in America MIA | US$0,00002935 | -6,75% | -16,59% | - | - | - |
| 8760 |  Car CAR | US$34,71 | -2,19% | 2,18% | - | - | - |
| 8761 |  RawDog RAWDOG | US$0,008385 | 0,85% | -14,22% | - | - | - |
| 8762 |  SwissRx Coin SWRX | US$0,0002112 | -2,67% | -11,38% | - | - | - |
| 8763 |  DOGE TO MARS DOGEMARS | - | -7,66% | -16,67% | - | US$416,15 | - |
| 8764 |  DOGE TO MOON DOGEMOON | - | -3,10% | -11,04% | - | - | - |
| 8765 |  Stargate AI Agent STARGATEAI | - | 1,00% | -8,72% | - | - | - |
| 8766 |  Godcoin GOD | US$0,002498 | -6,21% | -20,64% | - | - | - |
| 8767 |  Official Baby Trump BTRUMP | US$0,00004355 | 5,39% | -14,17% | - | - | - |
| 8768 |  Keira KEIRA | US$0,00009560 | -2,69% | -35,35% | - | - | - |
| 8769 |  Metabrawl BRAWL | US$0,002051 | -0,46% | -13,56% | - | - | - |
| 8770 |  Ustream Coin USTREAM | US$0,0001766 | 1,14% | -6,08% | - | - | - |
| 8771 |  DeepSeek AI DEEPSEEK | - | -0,30% | -7,42% | - | - | - |
| 8772 |  Balance Coin BLC | US$0,9959 | -0,02% | 0,19% | - | - | - |
| 8773 |  Tree TREE | US$0,2628 | -6,94% | -10,64% | - | - | - |
| 8774 |  EAFIN EAFIN | US$0,004001 | 0,00% | 0,00% | - | - | - |
| 8775 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8776 |  OSOL AI Index OSOL | US$0,0002816 | -9,46% | -53,98% | - | - | - |
| 8777 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,006678 | -78,33% | -76,35% | - | - | - |
| 8778 |  HOG HOG | US$0,00002682 | -1,12% | 2,04% | - | - | - |
| 8779 |  Grok 3 GROK3 | US$0,000009400 | 10,00% | -10,24% | - | - | - |
| 8780 |  AMERICA AI Agent AMERICAI | - | 0,99% | -15,06% | - | - | - |
| 8781 |  Cadabra Finance ABRA | US$0,01137 | 0,00% | -0,78% | - | - | - |
| 8782 |  Oasis Metaverse OASIS | US$0,0006975 | -9,35% | -9,72% | - | - | - |
| 8783 |  Immigration Customs Enforcement ICE | US$0,00001573 | -5,97% | -20,44% | - | - | - |
| 8784 |  Arcana AI A2I | US$0,000008950 | 0,00% | -9,64% | - | - | - |
| 8785 |  Qwen AI Agent QWENAI | - | -0,56% | -14,89% | - | - | - |
| 8786 |  Trip TRIP | US$24,62 | -2,23% | 3,60% | - | - | - |
| 8787 |  HODL HODL | US$0,00002022 | -1,68% | -14,81% | - | - | - |
| 8788 |  WESTLAND SMART CITY WLSC | US$0,05101 | 0,00% | 0,00% | - | - | - |
| 8789 |  AIXTerminal AIXT | US$0,002336 | 4,10% | -9,11% | - | - | - |
| 8790 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001365 | -1,02% | -5,82% | - | - | - |
| 8791 |  Qwen AI QWEN | - | 0,00% | -13,67% | - | - | - |
| 8792 |  Robinhood AI Agent HOODAI | - | 0,00% | -16,40% | - | - | - |
| 8793 |  Robinhood AI HOODAI | - | 0,00% | -5,00% | - | - | - |
| 8794 |  Meshchain Ai MCC | US$0,004074 | 24,54% | -66,57% | - | - | - |
| 8795 |  DUKE COIN DUKE | US$0,00001640 | 0,00% | -15,04% | - | - | - |
| 8796 |  Japanese Akita Inu JAI | US$0,00001277 | 0,00% | -7,57% | - | - | - |
| 8797 |  Official USA Token USA | US$0,003038 | -3,00% | -7,05% | - | - | - |
| 8798 |  DOGEMARS DOGEMARS | - | 0,00% | -24,69% | - | - | - |
| 8799 |  BTC AI Agent BTCAI | - | 0,00% | -21,33% | - | - | - |
| 8800 |  Ask AI ASKAI | - | -6,11% | -17,43% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.