Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Automatic Treasury Machine ATM | US$0,00001719 | -9,08% | -20,86% | - | - | - |
| 8852 |  Polemos PLMS | US$0,001253 | -4,24% | -15,87% | - | - | - |
| 8853 |  Alibaba AI Agent ALIBABAAI | - | -2,78% | -26,07% | - | - | - |
| 8854 |  AND IT'S GONE GONE | US$0,000009580 | -2,17% | -12,93% | - | - | - |
| 8855 |  101M 101M | - | 0,00% | -11,69% | - | - | - |
| 8856 |  CRYPTO AGENT TRUMP CAT | - | 0,00% | -10,61% | - | - | - |
| 8857 |  Redemption Of Pets ROP | US$0,04574 | 2,68% | -19,63% | - | - | - |
| 8858 |  Frencoin FREN | US$0,01771 | -0,56% | -9,31% | - | - | - |
| 8859 |  Chirppad CHPD | US$0,000004450 | 0,00% | -98,04% | - | - | - |
| 8860 |  Magnum Trading Bot MAG | US$0,00004937 | -0,60% | -4,85% | - | - | - |
| 8861 |  XPi XPI | US$0,0001127 | -2,64% | -13,72% | - | - | - |
| 8862 |  JOBSEEK JOBSEEK | US$0,00009468 | -3,27% | -4,71% | - | - | - |
| 8863 |  FUCK TRUMP FUCKTRUMP | - | 0,00% | -20,63% | - | - | - |
| 8864 |  Greenland Rare Bear NORDO | US$0,000001600 | -28,15% | -99,46% | - | - | - |
| 8865 |  RealEstate REALESTATE | US$22,85 | -1,65% | 2,28% | - | - | - |
| 8866 |  Agent Krasnov TRUMP | - | 0,00% | -7,87% | - | - | - |
| 8867 |  MiniDoge MINIDOGE | US$0,0001313 | 0,00% | -9,16% | - | - | - |
| 8868 |  USDA USDA | US$0,9972 | -0,17% | 0,31% | - | - | - |
| 8869 |  DPIN DPIN | US$1,96 | 7,19% | -12,33% | - | - | - |
| 8870 |  Manus AI Agent MANUSAI | - | 4,16% | -5,10% | - | - | - |
| 8871 |  CLUTCH CLUTCH | US$1,86 | 1,65% | -32,62% | - | - | - |
| 8872 |  This Is Fine FINE | US$0,00001420 | 39,15% | -61,34% | - | - | - |
| 8873 |  $RICH $RICH | US$0,00008423 | -0,30% | -10,62% | - | - | - |
| 8874 |  MTHAIBAHT MTHB | US$0,00007064 | 0,00% | -24,30% | - | - | - |
| 8875 |  AIVeronica AIV | US$0,0002386 | -7,34% | -56,90% | - | - | - |
| 8876 |  FAME - Rumble Kong League FAME | US$0,00005114 | 0,00% | -11,76% | - | - | - |
| 8877 |  Magnetix MAG | US$0,0001751 | -0,96% | -13,09% | - | - | - |
| 8878 |  Deutsche Mark DDM | US$1,04 | -0,05% | -0,25% | - | US$12.973,67 | - |
| 8879 |  WinX.io WIN | US$0,00001127 | -3,80% | -29,20% | - | - | - |
| 8880 |  DISTRIBUTE DISTRIBUTE | US$0,00003281 | -2,30% | -18,68% | - | - | - |
| 8881 |  Deer Seized by US Government BABY | US$0,00004839 | 0,00% | -11,52% | - | - | - |
| 8882 |  POPG POPG | US$0,04622 | 0,00% | -3,01% | - | - | - |
| 8883 |  ATM (BSC) ATM | US$0,0007954 | -3,80% | 20,04% | - | - | - |
| 8884 |  Stitch STITCH | - | -5,12% | -11,41% | - | - | - |
| 8885 |  Lilo LILO | - | 0,00% | -11,75% | - | - | - |
| 8886 |  DOPE DOPE | - | 0,00% | -6,27% | - | - | - |
| 8887 |  Glue GLUE | US$0,07652 | -2,36% | 12,75% | - | - | - |
| 8888 |  Mantis $M | US$0,003361 | -5,31% | -15,45% | - | - | - |
| 8889 |  OpenEden OpenDollar USDO | US$0,9985 | 0,13% | 0,00% | - | - | - |
| 8890 |  flocoin FLOCO | US$0,1059 | 0,21% | 0,16% | - | - | - |
| 8891 |  CrypTalk TALK | US$0,04010 | 43,78% | 106,16% | - | - | - |
| 8892 |  SFAGRO SFAGRO | US$0,05639 | -0,87% | -3,65% | - | - | - |
| 8893 |  LegalX LEGAL | US$0,00004370 | 0,00% | -4,08% | - | - | - |
| 8894 |  GHHS Healthcare GHHS | US$0,2343 | -1,12% | -8,17% | - | - | - |
| 8895 |  Samsara.Build SAMS | US$0,0002049 | -1,72% | -10,24% | - | - | - |
| 8896 |  Patlu PATLU | US$0,00006990 | -3,15% | -47,42% | - | - | - |
| 8897 |  Homer SIMPSON | - | -15,86% | -43,43% | - | - | - |
| 8898 |  uDEX UUU | US$0,0005290 | -3,78% | -19,03% | - | - | - |
| 8899 |  BiorLabs BYB | US$0,0004237 | -0,84% | -7,98% | - | - | - |
| 8900 |  DOGE TO MARS DOGEMARS | - | -13,90% | -11,03% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.