Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Podflow AI by Virtuals POD | US$0,00006461 | -1,51% | -31,12% | - | - | - |
| 8702 |  Starship On Solana STSHIP | US$0,0000006500 | -2,68% | -14,57% | - | - | - |
| 8703 |  Based Monsta MONSTA | US$0,00004137 | -3,33% | -19,23% | - | - | - |
| 8704 |  DeFi Agents AI DEFAI | US$0,00009675 | 0,63% | -12,95% | - | - | - |
| 8705 |  SentAI SENTAI | US$0,00007313 | -7,55% | -25,80% | - | - | - |
| 8706 |  Magnify Cash MAG | US$0,00005484 | 0,00% | -26,62% | - | - | - |
| 8707 |  VMS Classic VMC | US$500,05 | 0,00% | 0,00% | - | - | - |
| 8708 |  Bitcoin Kuwait BTCQ8 | US$0,00001060 | 0,00% | -22,75% | - | - | - |
| 8709 |  Wulfy WULFY | US$0,00000005000 | 1,07% | -8,59% | - | - | - |
| 8710 |  Feenix FEENIX | US$0,00001508 | -1,72% | -17,39% | - | - | - |
| 8711 |  Sui DePIN SUIDEPIN | US$0,00006393 | -79,45% | -69,62% | - | - | - |
| 8712 |  Sphere AI SPHERE | US$0,00002252 | 0,00% | -5,82% | - | - | - |
| 8713 |  AI Virtual Agents AIVIA | US$0,00001167 | 2,40% | -15,78% | - | - | - |
| 8714 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003327 | 0,29% | -21,02% | - | - | - |
| 8715 |  ideax IDX | US$0,003482 | -0,30% | -15,82% | - | - | - |
| 8716 |  Agent S AGENT S | US$0,0002018 | -0,75% | -8,51% | - | - | - |
| 8717 |  Asvoria ASV | US$0,01287 | -4,80% | -22,13% | - | - | - |
| 8718 |  HowToPay HTP | US$0,00005337 | 0,00% | -21,68% | - | - | - |
| 8719 |  IDRISS IDRISS | US$0,005242 | -3,72% | -12,25% | - | - | - |
| 8720 |  gAInz GNZ | US$0,00002113 | 1,11% | -13,96% | - | - | - |
| 8721 |  Cerebro Protocol CRX | US$0,003188 | 0,00% | -12,59% | - | - | - |
| 8722 |  First Crypto President FCP | US$0,00002423 | 1,75% | -17,54% | - | - | - |
| 8723 |  chAtoshI CHATOSHI | US$0,001894 | -2,71% | -8,05% | - | - | - |
| 8724 |  Legend LEGEND | US$0,0001845 | -2,20% | 2,44% | - | - | - |
| 8725 |  Brain Frog BRAIN | US$0,002126 | -3,23% | -12,76% | - | - | - |
| 8726 |  Coin Prediction Tool On Base CPXTB | - | 0,75% | -17,44% | - | - | - |
| 8727 |  Jaihoz by Virtuals JAIHOZ | US$0,0002836 | -5,69% | -28,14% | - | - | - |
| 8728 |  VolatilityX VOLTX | US$0,0001288 | -6,61% | -39,59% | - | - | - |
| 8729 |  Sympson AI $SYMP | US$0,0007558 | -22,89% | -24,64% | - | - | - |
| 8730 |  cr0w by Virtuals CROW | US$0,00003747 | -27,17% | -38,66% | - | - | - |
| 8731 |  H1DR4 by Virtuals H1DR4 | US$0,0001412 | -8,26% | -29,74% | - | - | - |
| 8732 |  AAAI_agent by Virtuals AAAI | US$0,00001226 | -6,32% | -23,23% | - | - | - |
| 8733 |  Rain by Virtuals RAIN | US$0,00003914 | -2,50% | -21,99% | - | - | - |
| 8734 |  WAGMI WAGMI | US$0,00001656 | 0,00% | -27,25% | - | - | - |
| 8735 |  Boofus by Virtuals BOOF | US$0,00001382 | -1,37% | -24,17% | - | - | - |
| 8736 |  GENZAI GENZAI | US$0,00003241 | -5,82% | -27,99% | - | - | - |
| 8737 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002230 | -4,96% | -32,19% | - | - | - |
| 8738 |  EchoLeaks by Virtuals ECHO | US$0,0001045 | 1,15% | -31,51% | - | - | - |
| 8739 |  BaseHoundBot by Virtuals $HOUND | US$0,00004472 | -4,87% | -36,66% | - | - | - |
| 8740 |  MATES MATES | US$0,00005954 | -2,34% | -16,28% | - | - | - |
| 8741 |  Tuebor TBR | US$0,003304 | -5,88% | -13,92% | - | - | - |
| 8742 |  Yi Long Ma YILONG | US$0,00003743 | 0,00% | -1,80% | - | - | - |
| 8743 |  AGIXBT by Virtuals AGIXBT | US$0,00006002 | -4,65% | -35,01% | - | - | - |
| 8744 |  Chinese Elon Musk YILONGMA | US$0,04517 | -4,09% | -17,20% | - | - | - |
| 8745 |  OFFICIAL VITALIK VITALIK | US$0,00006550 | 0,00% | -21,48% | - | - | - |
| 8746 |  SKAINET SKAI | US$0,00002604 | 0,00% | -13,08% | - | - | - |
| 8747 |  USDa (Avalon Labs) USDa | US$0,9932 | -0,74% | -0,69% | - | US$100.027 | - |
| 8748 |  1HubAI 1HUB | US$0,00002059 | -4,82% | -3,42% | - | - | - |
| 8749 |  JaeCoin JAE | US$0,000007780 | -7,41% | -30,41% | - | - | - |
| 8750 |  Baby One More Time BOMT | US$0,0000002800 | 0,00% | -12,58% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 190 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.