Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  DogeGPU DOGPU | US$0,0000001500 | 1,92% | -28,52% | - | - | - |
| 8802 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0003733 | 2,81% | -7,41% | - | - | - |
| 8803 |  Grok AI Agent GROKAI | - | -2,75% | -18,01% | - | - | - |
| 8804 |  BEENZ BEENZ | US$0,0001322 | -1,26% | -17,37% | - | - | - |
| 8805 |  Catton AI CATTON | US$0,00000001000 | -0,57% | -28,49% | - | - | - |
| 8806 |  Musk AI Agent MUSKAI | - | -6,88% | -22,03% | - | - | - |
| 8807 |  Metropolis World (CLAY) CLAY | US$0,0004062 | -2,37% | -15,06% | - | - | - |
| 8808 |  Leia Games LEIA | US$0,000001350 | 0,00% | -35,69% | - | - | - |
| 8809 |  SpaceFrog X SFX | US$0,0000001800 | -5,12% | -11,80% | - | - | - |
| 8810 |  Nest AI NEST | US$0,0002616 | 0,00% | -30,57% | - | - | - |
| 8811 |  NINA NINA | US$0,0001316 | -2,58% | 11,35% | - | - | - |
| 8812 |  NEZHA NEZHA | US$0,00006809 | -4,14% | -38,09% | - | - | - |
| 8813 |  Coke on Sol COKE | US$0,00001442 | 0,00% | -13,32% | - | - | - |
| 8814 |  Brewlabs (new) BREW | US$0,001327 | 1,38% | -92,54% | - | - | - |
| 8815 |  Alice Weidel AFD | US$0,00001277 | -0,79% | -9,02% | - | - | - |
| 8816 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001020 | -3,54% | -12,09% | - | - | - |
| 8817 |  Deep AI DEEP | US$0,00006002 | -5,45% | -18,67% | - | - | - |
| 8818 |  DEV AI DEVAI | US$0,0005528 | 0,00% | -7,65% | - | - | - |
| 8819 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00009525 | -11,06% | -28,96% | - | - | - |
| 8820 |  Broccoli (Bounce Finance) Broccoli | US$0,0005176 | -3,93% | -18,97% | - | - | - |
| 8821 |  TapSwap TAPS | US$0,0005828 | -0,94% | -24,26% | - | - | - |
| 8822 |  Official CZ Dog BROCCOLI | US$0,0001427 | 0,00% | -28,56% | - | - | - |
| 8823 |  Wink WINK | US$0,0002950 | -4,64% | -36,33% | - | - | - |
| 8824 |  Tinder Swindler TIND | US$0,0002498 | -6,60% | -15,72% | - | - | - |
| 8825 |  Ramon RAMON | US$0,000005220 | -9,02% | -11,63% | - | - | - |
| 8826 |  Pi Network Doge PIDOGE | - | 0,00% | -4,35% | - | - | - |
| 8827 |  Grok 3 AI GROK3AI | - | -4,76% | -26,84% | - | - | - |
| 8828 |  ZhouKing ZHOUKING | US$0,00000001000 | -3,13% | -5,41% | - | - | - |
| 8829 |  Pi Network AI Agent PIAI | - | 3,03% | -18,03% | - | - | - |
| 8830 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000007780 | -2,62% | -12,44% | - | - | - |
| 8831 |  HU LE ZHI HULEZHI | US$0,0005042 | 3,20% | -17,54% | - | - | - |
| 8832 |  BNB Agents BNBAI | US$0,00001468 | -7,71% | -35,40% | - | - | - |
| 8833 |  MANYU (manyudog.xyz) MANYU | US$0,00003186 | -3,39% | -11,43% | - | - | - |
| 8834 |  xAI Game Studio XAIGAME | - | 9,75% | 5,89% | - | - | - |
| 8835 |  Hinagi HINAGI | US$0,00008125 | -7,33% | -17,69% | - | - | - |
| 8836 |  Miss Kaka KAKA | US$0,00009643 | -7,06% | -56,07% | - | - | - |
| 8837 |  O Intelligence Coin OI | US$11.489.992 | -12,33% | -52,00% | - | - | - |
| 8838 |  Bitgrit BGR | US$0,001181 | 0,00% | 0,88% | - | - | - |
| 8839 |  rexbt by VIRTUALS REXBT | US$0,00004001 | -1,33% | -16,89% | - | - | - |
| 8840 |  Carrot by Puffer CARROT | US$0,05354 | 8,17% | -33,69% | - | - | - |
| 8841 |  Original Gangsters $OG | US$0,00003599 | 0,00% | -3,36% | - | - | - |
| 8842 |  Unitree G1 AI UNITREEAI | - | 0,68% | -7,95% | - | - | - |
| 8843 |  Baby Broccoli BABYBROCCOLI | US$0,0005604 | -9,30% | -10,98% | - | - | - |
| 8844 |  Aquari AQUARI | US$0,01301 | -9,34% | -8,69% | - | - | - |
| 8845 |  Oracler ORACLER | US$0,00001145 | -0,96% | -16,96% | - | - | - |
| 8846 |  Industrial INDUSTRIAL | US$29,32 | -2,11% | 3,17% | - | - | - |
| 8847 |  Farting Unicorn FU | US$0,00004589 | 0,00% | -18,51% | - | - | - |
| 8848 |  Form FORM | US$0,000002560 | 0,00% | -9,53% | - | - | - |
| 8849 |  Sidelined? SIDELINED | US$0,001397 | -4,09% | -35,31% | - | - | - |
| 8850 |  USA Unity Coin UUC | US$0,000005500 | 0,00% | -14,32% | - | - | - |
Tabel di atas menampilkan halaman 177 dari total 190 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.