Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  Paper Plane PLANE | US$0,002823 | -8,40% | -13,50% | - | US$6.105,41 | - |
| 7753 |  Wicked Bet WIK | US$0,002416 | -0,83% | -11,92% | - | - | - |
| 7754 |  Shiva Inu SHIV | US$0,00000001000 | -3,52% | -0,42% | - | - | - |
| 7755 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001200 | -0,19% | -10,31% | - | - | - |
| 7756 |  BLERF BLERF | US$0,000003770 | -0,66% | -9,38% | - | - | - |
| 7757 |  CAT COIN CAT | - | -7,30% | -19,10% | - | - | - |
| 7758 |  Base Goddess TYBGS | US$0,0000001600 | 0,00% | -7,38% | - | - | - |
| 7759 |  Shroomates SHROOM | US$0,0003196 | -6,22% | -18,73% | - | - | - |
| 7760 |  CAT PEPE CATPEPE | - | -12,07% | -15,58% | - | - | - |
| 7761 |  canwifhat CAN | US$0,0004773 | -9,22% | -19,61% | - | - | - |
| 7762 |  Solstream STREAM | US$0,002641 | 0,00% | -11,25% | - | - | - |
| 7763 |  SatoshiSync SSNC | US$0,0001940 | 0,00% | -9,03% | - | - | - |
| 7764 |  MOON INU MOON | - | -2,89% | -8,89% | - | - | - |
| 7765 |  Doge In Glasses DIG | US$0,00003721 | 0,04% | 0,18% | - | - | - |
| 7766 |  BNB FLOKI BNBFLOKI | - | -8,81% | -23,21% | - | - | - |
| 7767 |  Solbook BOOK | US$0,004126 | 0,00% | 8,62% | - | - | - |
| 7768 |  CatWifHat CATWIF | US$0,0001287 | -4,20% | -13,57% | - | - | - |
| 7769 |  The Emerald Company EMRLD | US$0,0004518 | -4,25% | -11,06% | - | - | - |
| 7770 |  Meat MEAT | US$0,0000005900 | -9,21% | 27,54% | - | - | - |
| 7771 |  KNOB$ KNOB | US$0,000002890 | 0,00% | 2,92% | - | - | - |
| 7772 |  CRAZY FLOKI FLOKI | - | -8,08% | -20,13% | - | - | - |
| 7773 |  Joram Poowel POOWEL | US$0,00001210 | 1,03% | -18,10% | - | - | - |
| 7774 |  Gmining GMNT | US$0,00001325 | -12,46% | -20,65% | - | - | - |
| 7775 |  Super Best Friends SUBF | - | 0,00% | 0,00% | - | - | - |
| 7776 |  CrazyPepe CRAZYPEPE | - | -12,19% | -19,35% | - | - | - |
| 7777 |  ATLAZ AAZ | US$0,01020 | -0,96% | -0,15% | - | - | - |
| 7778 |  Cryptomus CRMS | US$1,01 | -0,18% | 10,36% | - | - | - |
| 7779 |  CHUCHU CHUCHU | US$0,02978 | 0,00% | -16,21% | - | - | - |
| 7780 |  ZEDXION ZEDX | US$0,5496 | -3,17% | -3,76% | - | - | - |
| 7781 |  PLEB PLEB | US$0,00002502 | 0,10% | -4,67% | - | - | - |
| 7782 |  BASEDChad BASED | US$0,00006387 | -5,31% | -6,67% | - | - | - |
| 7783 |  Boe BOE | US$0,00004008 | -1,91% | -14,44% | - | - | - |
| 7784 |  Poopcoin POOP | US$0,0001781 | 0,20% | 1,64% | - | - | - |
| 7785 |  TOP CAT CAT | - | -10,96% | -8,84% | - | - | - |
| 7786 |  Jeet JEET | US$0,00001099 | 0,00% | -17,74% | - | - | - |
| 7787 |  Juice JUICE | US$0,07607 | 0,00% | -9,98% | - | - | - |
| 7788 |  Lumi Finance LUA | US$2,59 | 1,72% | 10,31% | - | - | - |
| 7789 |  infraX INFRA | US$0,9249 | -4,36% | -8,47% | - | - | - |
| 7790 |  Pepe PEPE | US$0,0001279 | -2,23% | -9,21% | - | - | - |
| 7791 |  Ansem's Cat HOBBES | US$0,0001444 | -8,68% | -11,72% | - | - | - |
| 7792 |  WASD Studios WASD | US$0,0002098 | -2,97% | -22,81% | - | - | - |
| 7793 |  Orchai OCH | US$0,02204 | 24,55% | 33,22% | - | - | - |
| 7794 |  Spatial Computing CMPT | US$0,3014 | 0,00% | -4,18% | - | - | - |
| 7795 |  Wall Street Baby WSB | US$0,000009900 | -4,44% | 1,93% | - | - | - |
| 7796 |  Ducky City DCM | US$0,00002034 | -6,25% | -8,46% | - | - | - |
| 7797 |  Shill Guard Token SGT | US$0,0007443 | -5,80% | -12,74% | - | - | - |
| 7798 |  UPTOS UPTOS | US$0,0000004100 | 0,00% | -6,82% | - | - | - |
| 7799 |  Based Peaches PEACH | US$0,00001444 | -3,85% | -18,88% | - | - | - |
| 7800 |  AndyBlast ANDY | US$0,001104 | 0,00% | 5,05% | - | - | - |
| 7801 |  WIFCAT COIN WIFCAT | US$0,0000007800 | 0,00% | -9,45% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 190 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.