Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7902 |  Time Traveler BARRON | US$0,0001394 | -1,74% | 8,30% | - | - | - |
| 7903 |  Alux Jownes JOWNES | US$0,000009850 | -4,30% | -9,03% | - | - | - |
| 7904 |  Pongo PONGO | US$0,0000001900 | 0,12% | -0,87% | - | - | - |
| 7905 |  MEWING $MEWING | US$0,0001232 | 0,00% | -12,32% | - | - | - |
| 7906 |  KeptChain KEPT | US$0,0004368 | 20,10% | 8,92% | - | - | - |
| 7907 |  ROCKY ROCKY | US$0,0007028 | -5,53% | 8,08% | - | - | - |
| 7908 |  World Trade Exhibition Center WTEC | US$0,0009051 | -0,02% | 7,35% | - | - | - |
| 7909 |  SUPER BUNNY BUNNY | - | -5,74% | -57,40% | - | - | - |
| 7910 |  Andy’s Alter Ego $BADCAT | US$0,0000001700 | -5,22% | -15,82% | - | - | - |
| 7911 |  Mad Pepe MADPEPE | - | -7,09% | -5,35% | - | - | - |
| 7912 |  PIRB PIRB | US$0,01455 | 0,00% | -4,62% | - | - | - |
| 7913 |  ArthSwap ARSW | US$0,00001631 | -4,21% | -4,69% | - | - | - |
| 7914 |  Mochi DeFi MOCHI | - | -13,66% | 5,76% | - | - | - |
| 7915 |  Dogecoin DOGE | US$0,0001670 | -3,61% | 13,14% | - | - | - |
| 7916 |  DeepSouth AI SOUTH | US$0,09300 | 0,00% | -15,65% | - | - | - |
| 7917 |  IRR TOMAN | US$0,00001050 | 0,01% | -0,15% | - | - | - |
| 7918 |  StakeLayer STAKE | US$0,00005107 | -0,68% | -12,28% | - | - | - |
| 7919 |  Wrapped Oasys WOAS | US$0,005303 | -7,72% | -12,73% | - | US$140,85 | - |
| 7920 |  Jogecodog $JOGECO | - | -0,51% | -1,85% | - | - | - |
| 7921 |  Bonk on ETH BONK | - | -1,74% | -11,54% | - | - | - |
| 7922 |  DogeSquatch SQUOGE | US$0,001260 | -5,00% | 5,05% | - | - | - |
| 7923 |  Tomwifhat TWIF | US$0,0008775 | 0,00% | 1,62% | - | - | - |
| 7924 |  NEXT GEN PEPE PEPE | US$0,0004941 | -0,88% | -0,42% | - | - | - |
| 7925 |  mouse in pasta STUCK | US$0,000009120 | -2,42% | -11,58% | - | - | - |
| 7926 |  Monke MONKE | US$0,00000002000 | -7,56% | -11,54% | - | - | - |
| 7927 |  Croakey CROAK | US$0,000003140 | -0,77% | 2,96% | - | - | - |
| 7928 |  Tholana THOL | US$0,00000001000 | -3,64% | 2,26% | - | - | - |
| 7929 |  XBANKING XB | US$0,002789 | 0,00% | -0,51% | - | - | - |
| 7930 |  Crodie CRODIE | US$0,0001984 | 3,44% | -15,21% | - | - | - |
| 7931 |  DeMi DEMI | US$0,5031 | -0,50% | -37,77% | - | - | - |
| 7932 |  VOPO VOPO | - | -10,65% | -12,55% | - | - | - |
| 7933 |  BNB BUNNY BNBBUNNY | - | -9,48% | -30,43% | - | - | - |
| 7934 |  Patton PATTON | US$0,0000001400 | -2,15% | -12,12% | - | - | - |
| 7935 |  SKI MASK PUP SKIPUP | US$0,02489 | 0,00% | -16,76% | - | - | - |
| 7936 |  ROXY FROG ROXY | US$0,000002960 | -3,87% | 6,45% | - | - | - |
| 7937 |  Human Intelligence Machine HIM | US$0,0009803 | 1,22% | 18,78% | - | - | - |
| 7938 |  Icrypex token ICPX | US$0,9253 | 3,60% | 1,50% | - | - | - |
| 7939 |  JUSD Stable Token JUSD | US$1,00 | 0,01% | -0,15% | - | - | - |
| 7940 |  WIF on ETH WIF | US$0,00009816 | -0,86% | -6,48% | - | - | - |
| 7941 |  IMARO IMARO | US$0,0001194 | -11,49% | -23,11% | - | - | - |
| 7942 |  Bobuki Neko BOBUKI | US$0,0001179 | 0,00% | -13,57% | - | - | - |
| 7943 |  Shiba Armstrong SHIBA | US$0,00003115 | 0,00% | 3,48% | - | - | - |
| 7944 |  MOST Global MOST | US$0,5791 | 1,63% | -4,56% | - | - | - |
| 7945 |  Shitcoin SHIT | US$0,0006947 | 1,19% | -18,25% | - | - | - |
| 7946 |  Doomer DOOMER | US$0,0003468 | 0,22% | 2,30% | - | - | - |
| 7947 |  real fast SPEED | US$0,0003059 | -4,38% | -8,67% | - | - | - |
| 7948 |  Max Property MPRO | US$0,01346 | -0,91% | -22,69% | - | - | - |
| 7949 |  Replay RPLAY | US$0,00007795 | 0,00% | -12,90% | - | - | - |
| 7950 |  Law Of Attraction LOA | US$0,0005121 | -2,08% | 1,45% | - | - | - |
| 7951 |  ScamPump SCAM | US$0,005366 | -7,34% | -6,28% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 190 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.