Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Anryton MOL | US$0,08726 | 0,83% | 0,68% | - | US$2.981,12 | - |
| 5352 |  Bozo Benk BOZO | US$0,001890 | 23,46% | -34,00% | - | US$2.979,94 | - |
| 5353 |  MEMES MEMES | US$0,00002431 | 0,84% | -54,17% | - | US$2.910,33 | - |
| 5354 |  Astroport ASTRO | US$0,003330 | -0,89% | -6,68% | - | US$2.920,11 | - |
| 5355 |  Dark MAGA DMAGA | US$0,0002981 | 5,31% | -12,02% | - | US$2.917,17 | - |
| 5356 |  TALA 1OZT | US$4.327,09 | 2,84% | 6,04% | - | US$3.088,40 | - |
| 5357 |  Content Bitcoin CTB | US$288,48 | 17,75% | 0,29% | - | US$2.854,45 | - |
| 5358 |  Xrp Classic (new) XRPC | US$0,0008116 | -3,25% | 12,88% | - | US$2.845,22 | - |
| 5359 |  ZynCoin ZYN | US$0,003223 | 0,00% | -10,79% | - | US$2.815,96 | - |
| 5360 |  BitShiba SHIBA | - | -3,27% | -11,68% | - | US$2.797,33 | - |
| 5361 |  Latina Coin LATINA | US$0,0004682 | 0,63% | -15,63% | - | US$2.793,08 | - |
| 5362 |  Velvet Unicorn by Virtuals VU | US$0,0004098 | -0,46% | -12,96% | - | US$2.775,41 | - |
| 5363 |  Kendu Inu KENDU | US$0,0000001100 | 53,56% | 12,09% | - | US$2.735,64 | - |
| 5364 |  Session Token SESH | US$0,04956 | -2,01% | -15,85% | - | US$2.414,97 | - |
| 5365 |  Arbius AIUS | US$2,37 | 1,17% | -10,22% | - | US$3.487,64 | - |
| 5366 |  WE LOVE ASS ASS | US$0,0006689 | -3,92% | -16,96% | - | - | - |
| 5367 |  Queen Kitty QKITTY | US$0,0003370 | -6,84% | 3,58% | - | - | - |
| 5368 |  WorldBrain Coin WBC | US$0,004127 | -1,92% | -7,38% | - | US$2.634,81 | - |
| 5369 |  Christ is King CIK | US$0,000003970 | 1,10% | 34,17% | - | US$2.636,69 | - |
| 5370 |  Healthmedi HMD | US$0,0009983 | 0,10% | 0,04% | - | US$2.624,00 | - |
| 5371 |  MM Finance (Cronos) MMF | US$0,0001631 | 1,67% | -13,86% | - | - | - |
| 5372 |  WOOF WOOF | US$0,00002659 | -3,26% | -19,02% | - | US$2.562,16 | - |
| 5373 |  Yelay YLAY | US$0,006018 | 0,43% | -2,91% | - | US$2.538,03 | - |
| 5374 |  Chirper AI CHIRP | US$0,0005428 | 1,36% | -9,05% | - | US$2.495,25 | - |
| 5375 |  Mintify MINT | US$0,001667 | -17,50% | -40,03% | - | US$2.542,81 | - |
| 5376 |  OGSMINEM OGSM | - | 7,45% | -1,41% | - | US$2.495,18 | - |
| 5377 |  Merkle Trade MKL | US$0,09486 | 2,06% | -9,77% | - | US$2.473,59 | - |
| 5378 |  ETH Fan Token Ecosystem EFT | US$0,00000007000 | -0,78% | -18,62% | - | US$2.438,87 | - |
| 5379 |  King Aster KASTER | - | -5,73% | -2,34% | - | US$2.430,06 | - |
| 5380 |  Buff Doge Coin DOGECOIN | - | -0,93% | -14,52% | - | US$2.423,20 | - |
| 5381 |  SuperLauncher LAUNCH | US$0,01234 | 14,47% | 59,53% | - | US$2.376,44 | - |
| 5382 |  BUILD BUILD | US$0,1453 | 5,85% | 17,41% | - | US$2.367,81 | - |
| 5383 |  Academic Labs AAX | US$0,0001640 | -13,10% | -41,50% | - | US$2.353,32 | - |
| 5384 |  Fanatico FCO | US$0,06932 | -0,29% | -1,62% | - | US$2.337,26 | - |
| 5385 |  SPONGE SPONGE | US$0,000003220 | -1,09% | -4,27% | - | US$2.331,47 | - |
| 5386 |  Doge Caucus DOGECAUCUS | US$0,03311 | 11,67% | 11,77% | - | US$2.322,98 | - |
| 5387 |  Airbloc ABL | US$0,0001855 | -0,03% | 6,09% | - | US$2.327,48 | - |
| 5388 |  Monerium EUR emoney EURe | US$1,16 | 0,00% | 0,67% | - | US$2.268,36 | - |
| 5389 |  DegeCoin DEGE | US$0,0003160 | -1,81% | -33,82% | - | US$2.327,21 | - |
| 5390 |  Harambe AI HARAMBEAI | US$0,001736 | 28,16% | -70,27% | - | US$1.680,96 | - |
| 5391 |  Agent S AGENT S | US$0,0001685 | 3,44% | -26,04% | - | US$2.243,46 | - |
| 5392 |  Hive Dollar HBD | US$1,05 | 12,08% | 2,18% | - | US$2.210,18 | - |
| 5393 |  Greever GVL | US$0,001108 | 0,01% | 0,03% | - | US$2.205,26 | - |
| 5394 |  Bitcoin EDenRich BITBEDR | US$0,003001 | 3,45% | -25,04% | - | US$2.176,51 | - |
| 5395 |  Mazze MAZZE | US$0,0003007 | -0,11% | -0,92% | - | US$2.174,50 | - |
| 5396 |  Hydration HDX | US$0,006660 | 0,23% | -2,32% | - | US$2.145,65 | - |
| 5397 |  Grimace GRIMACE | US$0,3006 | -25,05% | -24,01% | - | US$2.146,33 | - |
| 5398 |  FireBot FBX | US$0,3544 | -1,51% | -3,16% | - | US$3.624,47 | - |
| 5399 |  BaseAI BASEAI | US$0,0005342 | -8,86% | -42,46% | - | US$2.130,08 | - |
| 5400 |  SEED NFT Marketplace SEED | US$0,7059 | -1,01% | -5,25% | - | US$2.176,99 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.