Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Pika to Piko PIKA | US$0,001023 | 27,70% | 7,06% | - | US$1.483,30 | - |
| 5452 |  WW3 WW3 | US$0,0001393 | -7,18% | -21,35% | - | US$1.479,62 | - |
| 5453 |  ThreeFold TFT | US$0,002298 | 2,26% | -15,41% | - | US$1.467,30 | - |
| 5454 |  BLANC DAO BLC | US$2,38 | -1,77% | -22,67% | - | US$1.474,91 | - |
| 5455 |  ZMINE ZMN | US$0,01578 | 1,00% | -7,18% | - | US$1.408,79 | - |
| 5456 |  KINGYTON KINGY | US$0,09219 | 7,22% | 39,07% | - | US$1.405,98 | - |
| 5457 |  Rewind Protocol FWD | US$0,3313 | -0,81% | -0,20% | - | US$1.405,53 | - |
| 5458 |  DOLZ DOLZ | US$0,005639 | -0,60% | 2,59% | - | US$1.415,32 | - |
| 5459 |  HZM Coin HZM | US$0,0002007 | -12,99% | -17,37% | - | US$1.329,01 | - |
| 5460 |  Boundless Network BUN | US$0,0002291 | 8,31% | -16,49% | - | US$1.325,53 | - |
| 5461 |  Poncho PONCHO | US$0,02327 | -2,65% | -43,61% | - | US$1.318,02 | - |
| 5462 |  Capricorn CAPRICORN | US$0,0002467 | -3,42% | -29,02% | - | US$1.114,73 | - |
| 5463 |  FPIBANK FPIBANK | US$0,001735 | -2,19% | -10,57% | - | US$11.814,42 | - |
| 5464 |  Copiosa Coin COP | US$0,0002585 | 3,21% | 5,97% | - | US$1.278,93 | - |
| 5465 |  GBANK APY GBK | US$0,005125 | -1,78% | -13,51% | - | US$1.276,62 | - |
| 5466 |  Finvesta FINVESTA | US$4,74 | 6,49% | -15,89% | - | US$1.290,94 | - |
| 5467 |  Squirrel Wallet NUTS | US$0,005211 | 14,34% | 14,26% | - | US$1.238,22 | - |
| 5468 |  Jeetjail JEET | US$0,0000002900 | -8,45% | -29,11% | - | US$1.159,33 | - |
| 5469 |  Mars Protocol MARS | US$0,01136 | -34,84% | -13,64% | - | US$1.211,50 | - |
| 5470 |  Yeet YEET | US$0,002402 | 1,29% | -13,30% | - | - | - |
| 5471 |  xWIN Finance XWIN | US$0,03106 | -4,74% | -23,44% | - | US$1.102,74 | - |
| 5472 |  PropTech PTEK | US$0,3801 | -5,27% | -34,62% | - | US$1.190,39 | - |
| 5473 |  Cedar CDR | US$0,004281 | 1,35% | -13,75% | - | US$1.190,44 | - |
| 5474 |  Basilisk BSX | US$0,00003306 | -0,89% | -10,38% | - | US$1.180,69 | - |
| 5475 |  King Of Memes KING | US$0,00000006000 | -17,00% | 0,16% | - | US$1.174,09 | - |
| 5476 |  Ecoin Finance ECOIN | US$0,001071 | -1,61% | -19,48% | - | US$1.173,99 | - |
| 5477 |  Degen Capital by Virtuals DEGENC | US$0,0003890 | -3,57% | -8,21% | - | US$1.151,54 | - |
| 5478 |  LynkCoDAO LNK | US$0,04369 | -0,45% | -99,81% | - | US$1.138,46 | - |
| 5479 |  Malinka MLNK | US$0,02747 | -0,91% | -0,50% | - | US$1.128,10 | - |
| 5480 |  Outlanders LAND | US$0,0002223 | 15,12% | -32,58% | - | US$1.117,04 | - |
| 5481 |  Pulsechain PLS | US$0,00002858 | -4,86% | -14,04% | - | US$1.106,38 | - |
| 5482 |  Ramses Exchange RAM | US$0,01727 | -0,94% | -7,42% | - | US$1.104,18 | - |
| 5483 |  $COPPER COPPER | - | 14,59% | 116,43% | - | US$1.073,91 | - |
| 5484 |  EtherPOS ETPOS | US$0,2171 | 1,60% | -5,71% | - | US$1.087,26 | - |
| 5485 |  NYAN Meme Coin NYAN | - | 0,48% | -5,70% | - | US$1.084,28 | - |
| 5486 |  BOLT BOLT | US$0,0002129 | 0,06% | -18,54% | - | - | - |
| 5487 |  Joule JOULE | US$0,001820 | -2,29% | -37,30% | - | US$1.078,26 | - |
| 5488 |  White Boy Summer WBS | US$0,0001052 | 3,44% | -9,71% | - | US$1.067,31 | - |
| 5489 |  KnightSwap KNIGHT | US$0,0005033 | -0,86% | -13,33% | - | US$1.092,65 | - |
| 5490 |  Anon ANON | US$0,0007018 | 2,56% | -4,23% | - | US$1.038,31 | - |
| 5491 |  Cloudbric CLBK | US$0,0008235 | 8,41% | -3,66% | - | US$1.034,10 | - |
| 5492 |  Kitten Haimer KHAI | US$0,01696 | -0,04% | -31,90% | - | - | - |
| 5493 |  GenieSwap GENIE | US$0,0007605 | -2,95% | -3,14% | - | US$1.028,57 | - |
| 5494 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,01661 | 61,83% | 52,00% | - | US$1.016,73 | - |
| 5495 |  Fanton FTON | US$0,0002503 | 2,32% | -1,02% | - | US$1.015,06 | - |
| 5496 |  DBX DBX | US$0,000009780 | -0,75% | -1,22% | - | US$1.011,55 | - |
| 5497 |  AITV AITV | US$0,09284 | -0,32% | -4,49% | - | US$248,37 | - |
| 5498 |  RuneMine MINE | US$0,001750 | -7,33% | -15,59% | - | US$1.009,82 | - |
| 5499 |  NAYM NAYM | US$0,001581 | 8,26% | 48,03% | - | US$1.000,54 | - |
| 5500 |  Pactus PAC | US$0,05867 | 0,97% | 5,27% | - | US$988,01 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.