Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  BOUNTYKINDS YU | US$0,5908 | -2,87% | -16,14% | - | US$313,41 | - |
| 5652 |  Blocksmith Labs Forge $FORGE | US$0,01600 | -0,77% | -9,73% | - | US$141,17 | - |
| 5653 |  DragonMaster DMT | US$0,003032 | -3,09% | -17,26% | - | US$309,27 | - |
| 5654 |  Moss Carbon Credit MCO2 | US$0,1717 | -4,32% | -4,89% | - | US$308,53 | - |
| 5655 |  Based Chad CHAD | US$0,00002138 | -1,02% | -18,78% | - | US$299,20 | - |
| 5656 |  Leo LEO | US$0,0002501 | 1,43% | -28,54% | - | US$283,79 | - |
| 5657 |  Waka Flocka FLOCKA | US$0,0007670 | -21,88% | -48,42% | - | US$298,08 | - |
| 5658 |  BaseX BSX | US$0,005812 | 1,67% | -20,33% | - | US$295,07 | - |
| 5659 |  Gecko Coin GECKO | US$0,0000003500 | -13,15% | -24,94% | - | US$316,03 | - |
| 5660 |  Safemars SAFEMARS | US$0,00000001000 | -1,44% | -14,92% | - | US$289,66 | - |
| 5661 |  Imagen Network IMAGE | US$0,0006488 | -62,31% | -69,66% | - | US$286,16 | - |
| 5662 |  Doomer DOOMER | US$0,0003543 | 0,92% | -9,89% | - | - | - |
| 5663 |  Xank XANK | US$0,0009133 | -24,74% | 8,24% | - | US$281,85 | - |
| 5664 |  Zippie ZIPT | US$0,0002190 | 0,23% | -0,09% | - | US$277,25 | - |
| 5665 |  BH Network BHAT | US$0,0005890 | 2,37% | -11,09% | - | US$277,01 | - |
| 5666 |  Rage Trade RAGE | US$0,0001410 | -68,66% | -73,14% | - | US$274,11 | - |
| 5667 |  Bingo BINGO | US$0,000002960 | -2,48% | -14,72% | - | US$269,66 | - |
| 5668 |  FreeRossDAO FREE | US$0,00004083 | 0,31% | -0,35% | - | US$263,11 | - |
| 5669 |  Based Sharon SHARE | US$0,00001566 | -1,06% | -6,90% | - | US$257,07 | - |
| 5670 |  Digitra.com Token DGTA | US$0,004840 | 4,70% | -5,61% | - | US$257,93 | - |
| 5671 |  HumansOfBinance HOB | US$0,00003853 | -4,97% | -32,75% | - | US$258,68 | - |
| 5672 |  Doge on Pulsechain DOGE | - | 1,45% | -5,71% | - | US$254,57 | - |
| 5673 |  Devikins DVK | US$0,0002198 | 5,05% | 5,88% | - | US$245,84 | - |
| 5674 |  Laïka LAIKA | US$0,00004692 | -1,30% | -12,16% | - | US$244,54 | - |
| 5675 |  iCommunity Labs ICOM | US$0,006882 | -0,01% | 28,52% | - | US$244,11 | - |
| 5676 |  Frax Price Index Share FPIS | US$0,4023 | -0,75% | -5,21% | - | US$244,04 | - |
| 5677 |  Last Survivor LSC | US$0,000004200 | -1,93% | -10,92% | - | US$243,88 | - |
| 5678 |  AI Protocol AI | - | 0,00% | 0,00% | - | US$241,66 | - |
| 5679 |  Shadowswap Finance SHDW | US$0,001681 | 3,57% | -10,27% | - | US$238,71 | - |
| 5680 |  Bored Candy City CANDY | US$0,0009985 | 2,16% | -1,20% | - | US$239,54 | - |
| 5681 |  FRGX Finance FRGX | US$0,003590 | -5,33% | -23,60% | - | US$238,49 | - |
| 5682 |  Jax.Network WJXN | US$0,02046 | -1,26% | -13,65% | - | US$237,96 | - |
| 5683 |  Vasco da Gama Fan Token VASCO | US$0,02358 | 5,18% | -1,40% | - | US$235,25 | - |
| 5684 |  MetaVPad METAV | US$0,001108 | -1,69% | -17,86% | - | US$226,68 | - |
| 5685 |  BitBook BBT | US$0,0009254 | -1,62% | -14,78% | - | US$225,03 | - |
| 5686 |  Huebel Bolt BOLT | US$0,02544 | 3,23% | -13,31% | - | US$224,11 | - |
| 5687 |  Puff PUFF | US$0,0007874 | 0,89% | -12,84% | - | - | - |
| 5688 |  Shibwifhat SHIB | US$0,0005311 | 1,39% | -11,72% | - | - | - |
| 5689 |  ABC PoS Pool ABC | US$0,6803 | -0,05% | -13,01% | - | US$214,87 | - |
| 5690 |  motion MOTION | US$0,00001895 | 0,86% | -13,34% | - | US$214,17 | - |
| 5691 |  KongSwap KONG | US$0,003605 | 8,72% | -11,68% | - | US$212,86 | - |
| 5692 |  Blurt BLURT | US$0,002024 | -0,91% | -7,10% | - | US$212,85 | - |
| 5693 |  Bucky BUCKY | - | -96,29% | -96,14% | - | US$212,31 | - |
| 5694 |  Taurus TAURUS | US$0,0002638 | 0,22% | -29,38% | - | US$200,65 | - |
| 5695 |  Ozone Metaverse OZONE | US$0,00006232 | -1,84% | -29,07% | - | US$208,14 | - |
| 5696 |  MANYU (manyudog.xyz) MANYU | US$0,00002929 | -0,91% | -16,10% | - | - | - |
| 5697 |  Grizzly Honey GHNY | US$0,03298 | -0,37% | -7,67% | - | US$197,59 | - |
| 5698 |  NINA NINA | US$0,00009746 | 7,02% | -21,81% | - | US$193,14 | - |
| 5699 |  TOP G TOPG | US$0,0003231 | 0,57% | -3,65% | - | US$192,63 | - |
| 5700 |  Looping Collective LOOP | US$0,005969 | 2,46% | -2,28% | - | US$192,25 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.