Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  PepeSol PEPE | US$0,0003132 | -1,32% | -3,84% | - | US$207,72 | - |
| 5702 |  Kanagawa Nami OKINAMI | US$0,0005077 | 9,21% | 3,96% | - | US$191,39 | - |
| 5703 |  Kabosu KABOSU | US$0,00000001000 | -0,90% | -15,21% | - | US$190,89 | - |
| 5704 |  OBOT OBOT | US$0,0005120 | 4,25% | -7,11% | - | US$190,54 | - |
| 5705 |  Pixie PIX | US$0,000005800 | 7,61% | 23,59% | - | US$190,42 | - |
| 5706 |  Krypton DAO KRD | US$0,9004 | 0,00% | -0,05% | - | US$188,18 | - |
| 5707 |  STARX TOKEN STARX | US$0,002106 | -0,73% | 12,18% | - | US$188,07 | - |
| 5708 |  Paynetic AI PYN | US$0,000003750 | -2,42% | -10,36% | - | US$182,77 | - |
| 5709 |  Avocado Blockchain Group AVO | US$0,00002741 | -1,23% | -12,02% | - | US$172,46 | - |
| 5710 |  Athene Network ATN | US$0,00001110 | -18,38% | -24,26% | - | US$180,71 | - |
| 5711 |  Decentralized USD (DefiChain) DUSD | US$0,004753 | -26,91% | -13,28% | - | US$178,53 | - |
| 5712 |  Sigma SIGMA | US$0,00001246 | 4,27% | 9,78% | - | US$178,61 | - |
| 5713 |  PunkAI PUNKAI | US$0,0000003300 | -48,22% | -43,57% | - | US$173,98 | - |
| 5714 |  Automatic Treasury Machine ATM | US$0,00001682 | 1,60% | -9,91% | - | US$172,55 | - |
| 5715 |  Pulse Drip PDRIP | US$0,003371 | 2,20% | 54,20% | - | US$169,93 | - |
| 5716 |  WDOT WDOT | US$3,09 | 2,15% | -8,74% | - | US$170,33 | - |
| 5717 |  THE WORD TOKEN TWD | US$0,000005490 | -1,84% | -17,49% | - | US$167,06 | - |
| 5718 |  WinX.io WIN | US$0,000007550 | 2,09% | -38,46% | - | US$180,11 | - |
| 5719 |  Franklin FLY | US$0,00002201 | -0,01% | -56,03% | - | US$161,43 | - |
| 5720 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,0001769 | -2,04% | -10,05% | - | US$158,55 | - |
| 5721 |  LeisurePay LPY | US$0,002222 | 20,31% | -77,35% | - | US$158,20 | - |
| 5722 |  Chains of War MIRA | US$0,04411 | 4,44% | -8,15% | - | US$156,79 | - |
| 5723 |  Satoshi a BTC Stablecoin TSAT | US$0,001108 | 1,81% | -4,10% | - | US$151,69 | - |
| 5724 |  Light Speed Cat V2 LSCAT | US$0,0005335 | -2,03% | -41,75% | - | US$153,47 | - |
| 5725 |  Shade Protocol SHD | US$0,3447 | 1,45% | -13,81% | - | US$152,79 | - |
| 5726 |  ShibaCorgi SHICO | - | 0,97% | -14,68% | - | US$150,10 | - |
| 5727 |  GogolCoin GOL | US$0,0008103 | -5,82% | -7,99% | - | US$151,89 | - |
| 5728 |  POG POGS | US$0,0005732 | -10,22% | -35,10% | - | US$152,22 | - |
| 5729 |  Crob Coin CROB | US$0,02180 | 5,04% | -11,59% | - | US$150,02 | - |
| 5730 |  ULTRON ULX | US$0,001550 | 1,77% | 4,48% | - | US$148,13 | - |
| 5731 |  XSwap Protocol XSP | US$0,0003331 | 3,01% | -9,90% | - | US$146,28 | - |
| 5732 |  Wrapped USDR WUSDR | US$0,1363 | 0,32% | 2,61% | - | US$140,66 | - |
| 5733 |  just mooncoin MOON | US$0,00001173 | -2,56% | -14,01% | - | US$141,48 | - |
| 5734 |  SMILEY SMILEY | - | -0,29% | -6,82% | - | US$140,72 | - |
| 5735 |  Papparico Finance PPFT | US$0,000001850 | 2,99% | -18,77% | - | US$140,67 | - |
| 5736 |  Dogecast DOGECAST | US$0,00007193 | -0,04% | -5,54% | - | US$140,49 | - |
| 5737 |  VITRAVERSE VTRV | US$0,01409 | 1,81% | -13,23% | - | - | - |
| 5738 |  Based Monsta MONSTA | US$0,00004282 | 0,23% | -2,28% | - | US$138,06 | - |
| 5739 |  Ghibli Mubarak GMUBARAK | - | -1,18% | -12,26% | - | - | - |
| 5740 |  Doge CEO DOGECEO | - | -4,47% | -18,34% | - | US$133,79 | - |
| 5741 |  Collab.Land COLLAB | US$0,0001339 | 51,27% | 31,03% | - | US$133,16 | - |
| 5742 |  Bank BANK | - | -14,13% | -19,69% | - | US$132,61 | - |
| 5743 |  Bounty Temple TYT | US$0,0004002 | 33,34% | -49,99% | - | US$130,72 | - |
| 5744 |  Based USA USA | US$0,00009959 | -0,87% | -8,81% | - | - | - |
| 5745 |  World Series of Degens $WSOD | US$0,00004259 | -0,92% | -8,41% | - | US$128,33 | - |
| 5746 |  Shinjiru Inu V2 SHINJI | - | -3,19% | -18,56% | - | US$127,68 | - |
| 5747 |  Jasse Polluk POLLUK | US$0,00002747 | 3,41% | -6,65% | - | US$99,66 | - |
| 5748 |  ALITA ALITA | US$0,000001170 | 71,34% | 5,03% | - | US$126,75 | - |
| 5749 |  Wagmi Coin WAGMI | - | 0,00% | -8,16% | - | - | - |
| 5750 |  STELSI STLS | US$0,03159 | -19,73% | -13,19% | - | US$122,64 | - |
Tabel di atas menampilkan halaman 115 dari total 189 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.