Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Todin TDN | US$0,0009725 | 1,03% | 0,28% | - | - | - |
| 5452 |  Spiderswap SPDR | US$0,01152 | -2,36% | -11,73% | - | US$2.566,36 | - |
| 5453 |  KnightSwap KNIGHT | US$0,0004896 | -2,73% | -11,30% | - | US$2.554,93 | - |
| 5454 |  MELEGA MARCO | US$0,002653 | -5,67% | -23,85% | - | US$2.554,67 | - |
| 5455 |  AshSwap ASH | US$0,001433 | -1,79% | -6,93% | - | US$2.472,51 | - |
| 5456 |  Sirius Chain XPX | US$0,0004520 | 20,47% | 74,38% | - | US$2.533,19 | - |
| 5457 |  Ton Raffles RAFF | US$0,04773 | -1,68% | -4,05% | - | US$2.517,95 | - |
| 5458 |  BOBER BOBER | US$0,0001345 | -4,50% | -15,00% | - | US$2.509,15 | - |
| 5459 |  HGEN DAO HGEN | US$0,04159 | -0,99% | -3,01% | - | US$2.469,46 | - |
| 5460 |  Chirper AI CHIRP | US$0,0005317 | -2,06% | -8,13% | - | US$2.486,84 | - |
| 5461 |  Healthmedi HMD | US$0,0009977 | -0,06% | -0,08% | - | US$2.462,42 | - |
| 5462 |  IRR TOMAN | US$0,00001251 | 19,11% | 19,08% | - | US$2.424,56 | - |
| 5463 |  Burncoin BURN | US$0,02055 | -14,40% | -29,15% | - | US$2.447,57 | - |
| 5464 |  Pepe of Solana PEPE | US$0,000006950 | -4,38% | -6,24% | - | US$2.405,33 | - |
| 5465 |  Balanced BALN | US$0,05188 | -0,76% | -10,08% | - | US$2.394,03 | - |
| 5466 |  Libra LIBRA | US$0,0002129 | -12,37% | -38,32% | - | US$2.390,11 | - |
| 5467 |  HumansOfBinance HOB | US$0,00003304 | -14,26% | -38,16% | - | US$2.360,67 | - |
| 5468 |  OmniCat OMNI | US$0,00001581 | -0,73% | -0,85% | - | US$2.351,57 | - |
| 5469 |  Ribus RIB | US$0,007424 | 9,90% | 11,51% | - | US$2.347,24 | - |
| 5470 |  PeiPei PEIPEI | US$0,000001190 | -6,31% | -2,33% | - | US$2.331,24 | - |
| 5471 |  Arbius AIUS | US$2,30 | -3,21% | 1,78% | - | US$2.303,01 | - |
| 5472 |  GET RICH QUICK RICH | US$0,00005116 | 14,51% | 3,41% | - | US$2.296,37 | - |
| 5473 |  JEJE JJ | - | 5,13% | -2,77% | - | - | - |
| 5474 |  Patlu PATLU | US$0,00006261 | -12,69% | -13,25% | - | US$2.277,05 | - |
| 5475 |  Oracler ORACLER | US$0,00002216 | 105,11% | 91,69% | - | US$2.223,69 | - |
| 5476 |  COTI Governance Token gCOTI | US$0,01109 | 23,86% | 31,76% | - | US$2.202,78 | - |
| 5477 |  Flicker FKR | US$0,001206 | -0,85% | -7,73% | - | US$2.200,55 | - |
| 5478 |  MemeGames AI MGAMES | US$0,0001876 | -12,53% | -55,26% | - | US$2.192,83 | - |
| 5479 |  Buff Doge Coin DOGECOIN | - | -4,70% | -12,28% | - | US$2.187,73 | - |
| 5480 |  Joule JOULE | US$0,001886 | 3,64% | -28,42% | - | US$2.155,93 | - |
| 5481 |  Nexus NEXUS | US$0,001033 | -3,27% | -15,93% | - | - | - |
| 5482 |  Mnemonics MNEMO | US$0,0000004300 | -32,80% | -45,34% | - | US$2.128,13 | - |
| 5483 |  Bucket Protocol BUT | US$0,003215 | -2,76% | -19,55% | - | US$2.126,19 | - |
| 5484 |  Kenshi KNS | US$0,001346 | -1,78% | -6,71% | - | US$2.117,23 | - |
| 5485 |  Orion ORN | US$0,1718 | -4,12% | -22,17% | - | US$2.107,58 | - |
| 5486 |  BNBPrinter BNBPRINTER | US$0,00001569 | 14,70% | 15,45% | - | US$2.106,97 | - |
| 5487 |  Utherverse Xaeon UTHR | US$0,02050 | 1,87% | -5,53% | - | US$2.110,55 | - |
| 5488 |  Elk Finance ELK | US$0,02596 | -1,62% | -6,57% | - | US$2.083,61 | - |
| 5489 |  Lumi Finance LUA | US$2,61 | 2,45% | -0,03% | - | US$2.081,02 | - |
| 5490 |  WE LOVE ASS ASS | US$0,0006905 | 3,23% | -16,25% | - | US$2.345,91 | - |
| 5491 |  Shelling SHL | US$0,0000001400 | 14,21% | 23,77% | - | US$2.057,64 | - |
| 5492 |  Talentum TAL | US$125,39 | 1,26% | -1,70% | - | US$2.055,36 | - |
| 5493 |  Solnic SOLNIC | US$0,004047 | -5,87% | -9,42% | - | US$2.045,70 | - |
| 5494 |  AI Nexus A1X | US$0,0005442 | -5,08% | -5,50% | - | US$2.044,66 | - |
| 5495 |  WardenSwap WAD | US$0,006937 | -2,19% | -9,61% | - | US$2.040,35 | - |
| 5496 |  Moola Celo EUR mCEUR | US$1,16 | 0,10% | -0,09% | - | US$2.035,87 | - |
| 5497 |  BaseAI BASEAI | US$0,0006965 | 30,38% | -3,82% | - | US$2.026,72 | - |
| 5498 |  Greever GVL | US$0,001109 | 0,07% | 0,08% | - | US$2.020,85 | - |
| 5499 |  Quick Transfer coin QTCC | US$0,0002802 | 0,04% | -20,01% | - | US$2.002,70 | - |
| 5500 |  Web3PVZ ZP | US$0,00002558 | 4,13% | -30,88% | - | US$1.981,21 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.