Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  DOLZ DOLZ | US$0,005567 | -1,27% | 0,52% | - | US$1.498,59 | - |
| 5552 |  PESHI PESHI | US$0,0000004600 | -6,63% | -6,63% | - | US$1.491,65 | - |
| 5553 |  ScapesMania MANIA | US$0,0002225 | -1,22% | -6,71% | - | US$1.488,18 | - |
| 5554 |  Vista Finance VISTA | US$3,11 | -8,10% | -32,38% | - | US$1.485,39 | - |
| 5555 |  CoinPoker CHP | US$0,04003 | -2,59% | -3,67% | - | US$1.479,58 | - |
| 5556 |  This Is My Iguana TIMI | US$0,0001829 | -8,01% | -15,11% | - | - | - |
| 5557 |  RoboFi VICS | US$0,03114 | -2,86% | -8,32% | - | US$1.453,04 | - |
| 5558 |  Fanatico FCO | US$0,06935 | 0,04% | -1,54% | - | US$1.452,57 | - |
| 5559 |  Queen Kitty QKITTY | US$0,0003269 | -2,99% | 0,27% | - | US$2.120,66 | - |
| 5560 |  Cellana Finance CELL | US$0,0009110 | -2,65% | -14,55% | - | US$1.440,35 | - |
| 5561 |  Devikins DVK | US$0,0001973 | -10,23% | -6,63% | - | US$1.430,27 | - |
| 5562 |  Jason Derulo JASON | US$0,00009852 | 1,72% | -11,51% | - | US$1.422,39 | - |
| 5563 |  Typus TYPUS | US$0,007005 | -2,81% | -20,47% | - | US$1.398,94 | - |
| 5564 |  HUNDRED HUNDRED | US$0,0001628 | 1,02% | 5,64% | - | - | - |
| 5565 |  Franklin FLY | US$0,00002502 | 13,69% | -28,56% | - | US$1.390,18 | - |
| 5566 |  Grok Imagine IMAGINE | US$0,00002374 | 2,59% | -7,90% | - | US$1.373,23 | - |
| 5567 |  MultiPlanetary Inus INUS | - | -5,68% | -8,52% | - | US$1.364,42 | - |
| 5568 |  Graphene GFN | US$0,00009096 | -53,81% | -59,92% | - | US$1.355,01 | - |
| 5569 |  Block Buster Tech Inc BBTF | US$0,0004552 | 8,05% | 61,13% | - | - | - |
| 5570 |  WallStreetBets DApp WSB | US$0,0002795 | -2,77% | -10,57% | - | US$1.348,41 | - |
| 5571 |  Frax Price Index Share FPIS | US$0,3994 | -0,72% | -4,97% | - | US$1.341,50 | - |
| 5572 |  OSK DAO OSK-DAO | US$0,06724 | -2,24% | -47,20% | - | US$1.321,74 | - |
| 5573 |  King of Legends KOL | US$0,00004703 | 27,07% | -4,06% | - | US$1.323,53 | - |
| 5574 |  Big Dog Fink BINK | US$0,0001980 | -1,16% | -6,43% | - | US$1.318,41 | - |
| 5575 |  CLYDE GUZUTA | - | -1,80% | -3,94% | - | US$1.314,10 | - |
| 5576 |  Midnight Evergreen NIGHT | US$0,0003525 | -3,83% | 3,12% | - | US$1.304,93 | - |
| 5577 |  McToken TOKE | US$0,0009385 | -14,70% | -39,78% | - | US$1.314,27 | - |
| 5578 |  Digimon Rabbit DRB | - | 4,34% | -18,36% | - | US$1.297,32 | - |
| 5579 |  TriviAgent TRIVI | US$0,0003018 | 0,27% | -14,29% | - | US$1.295,55 | - |
| 5580 |  THE BALKAN DWARF KEKEC | US$0,00007441 | -2,94% | -9,32% | - | US$1.277,58 | - |
| 5581 |  Harambe AI HARAMBEAI | US$0,001917 | 10,41% | -54,06% | - | US$1.841,58 | - |
| 5582 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0008896 | 0,74% | -4,45% | - | US$1.263,72 | - |
| 5583 |  Zaro Coin ZARO | US$0,0009597 | -2,57% | -3,57% | - | US$1.546,13 | - |
| 5584 |  The Abundance Community Coin TACC | US$0,04205 | -8,05% | -40,80% | - | US$1.229,88 | - |
| 5585 |  Hoodog HOODOG | - | -0,40% | -12,94% | - | US$1.223,81 | - |
| 5586 |  Pactus PAC | US$0,06123 | 4,37% | 9,60% | - | US$1.226,76 | - |
| 5587 |  Bonk on Base BONK | - | -0,15% | 1,75% | - | US$1.195,78 | - |
| 5588 |  Rewind Protocol FWD | US$0,3321 | 0,22% | -0,18% | - | US$1.206,09 | - |
| 5589 |  JEFF JEFF | US$0,003118 | -2,90% | -6,55% | - | US$1.170,25 | - |
| 5590 |  CasinoCoin CSC | US$0,00004650 | -1,81% | -3,98% | - | US$1.201,77 | - |
| 5591 |  Sunflower Land SFL | US$0,1084 | -2,41% | -6,82% | - | US$1.200,34 | - |
| 5592 |  Aquarius AQUARIUS | US$0,0002268 | -9,46% | -38,35% | - | US$1.191,02 | - |
| 5593 |  Safemars SAFEMARS | US$0,00000001000 | -4,14% | -13,52% | - | US$1.185,99 | - |
| 5594 |  Merchant Token MTO | US$0,05887 | 1,03% | -4,53% | - | - | - |
| 5595 |  The Three Kingdoms TTK | US$0,0001152 | -22,33% | -22,76% | - | US$1.175,04 | - |
| 5596 |  Costco Hot Dog COST | US$0,0005150 | -0,62% | -11,46% | - | US$1.172,80 | - |
| 5597 |  Coby COBY | US$0,0001142 | -10,09% | -14,74% | - | US$1.167,77 | - |
| 5598 |  Robin ROBIN | US$0,0000004400 | -6,94% | -80,21% | - | US$1.175,65 | - |
| 5599 |  Bedrock ROCK | US$0,0003059 | -2,76% | -9,63% | - | US$1.162,41 | - |
| 5600 |  SolCard SOLC | US$0,01790 | -2,69% | -8,72% | - | US$1.154,28 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.