Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Rosecoin ROSE | US$0,1461 | 5,90% | -24,81% | - | - | - |
| 7852 |  Alickshundra Occasional-Cortex AOC | US$0,00002053 | -1,24% | 1,96% | - | - | - |
| 7853 |  WHALES CAT CAT | - | -2,71% | -7,86% | - | - | - |
| 7854 |  FreeBnk FRBK | US$0,0003890 | 3,74% | -0,81% | - | - | - |
| 7855 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7856 |  Based Yoda BODA | US$0,000001800 | 0,02% | -3,18% | - | - | - |
| 7857 |  Deep Whales AI DEEPAI | US$0,006855 | -2,48% | 0,12% | - | - | - |
| 7858 |  Based Street Bets BSB | US$0,0000006000 | -2,74% | -6,70% | - | - | - |
| 7859 |  WW3 WW3 | US$0,0001476 | 6,00% | -13,06% | - | - | - |
| 7860 |  Poodl Inu POODL | US$0,00001775 | -1,00% | -2,91% | - | - | - |
| 7861 |  SUKUYANA SNA | - | -1,25% | -7,63% | - | - | - |
| 7862 |  AIC (Artificial Intelligence Coin) AIC | US$27,01 | 0,02% | 0,01% | - | - | - |
| 7863 |  Fungi FUNGI | US$0,005076 | 4,86% | 10,30% | - | - | - |
| 7864 |  Tonald Trump TONALD | US$0,00005469 | -3,16% | -4,53% | - | - | - |
| 7865 |  CONDO CONDO | US$0,00009600 | -2,41% | -12,94% | - | - | - |
| 7866 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000005280 | 0,00% | -16,51% | - | - | - |
| 7867 |  CANNFINITY CFT | US$0,006232 | 0,03% | 0,03% | - | - | - |
| 7868 |  Colle AI COLLE | US$0,00002635 | -6,28% | 2,77% | - | - | - |
| 7869 |  Fjord Foundry FJO | US$0,04861 | -1,27% | -9,27% | - | - | - |
| 7870 |  Elon's Pet Fish ERIC ERIC | US$0,001022 | 0,00% | -7,39% | - | - | - |
| 7871 |  Classic USDC $USDC | US$1,06 | -1,03% | -4,94% | - | - | - |
| 7872 |  Shinobi NINJA | US$0,00007685 | -1,09% | -8,70% | - | - | - |
| 7873 |  Kitsune KIT | US$0,00001936 | 0,00% | -12,22% | - | - | - |
| 7874 |  Landwolf (Base) WOLF | - | -4,11% | -17,20% | - | - | - |
| 7875 |  Chewy CHEWY | US$0,0000004400 | 0,00% | -5,56% | - | - | - |
| 7876 |  Pika to Piko PIKA | US$0,001076 | 5,22% | 33,23% | - | - | - |
| 7877 |  Not Meme MEM | US$0,0001356 | -3,60% | -1,63% | - | - | - |
| 7878 |  Anon ANON | US$0,0006854 | -2,33% | -5,18% | - | - | - |
| 7879 |  WHALES DOGE DOGE | - | -5,93% | -10,63% | - | - | - |
| 7880 |  Wifejak WIFE | US$0,0005037 | 3,05% | -8,57% | - | - | - |
| 7881 |  BORED BORED | US$0,0008947 | 2,56% | -2,67% | - | - | - |
| 7882 |  DICAPRIO CHEERS CHEERS | US$0,0001480 | 4,92% | -4,52% | - | - | - |
| 7883 |  AB DEFI ABI | US$0,4301 | 0,00% | -60,19% | - | - | - |
| 7884 |  JELLI JELLI | US$0,0002526 | 1,30% | -2,34% | - | - | - |
| 7885 |  Conan CONAN | US$0,0000002300 | -1,70% | -3,74% | - | - | - |
| 7886 |  Doge Grok DOGEGROK | - | -10,82% | -12,07% | - | - | - |
| 7887 |  PEPE 0x69 ON BASE PEPE | - | 0,41% | -1,20% | - | - | - |
| 7888 |  BasedBunny BUNNY | US$0,00004252 | -0,62% | 12,67% | - | - | - |
| 7889 |  SNORT SNORT | US$0,0006798 | 2,79% | 28,90% | - | US$15.198,17 | - |
| 7890 |  Matt Furie's Boys Club BOYSCLUB | US$0,002164 | -0,08% | -4,15% | - | - | - |
| 7891 |  Joe Lube Coin LUBE | US$0,000005060 | 0,00% | 0,00% | - | - | - |
| 7892 |  Plebz PLEB | - | 0,86% | -7,18% | - | - | - |
| 7893 |  Dogecoin20 DOGE20 | US$0,000007980 | -0,51% | -13,59% | - | - | - |
| 7894 |  What in Tarnation? WIT | US$0,0001179 | -12,43% | -20,16% | - | - | - |
| 7895 |  Doge Inu DINU | - | 1,64% | 2,04% | - | - | - |
| 7896 |  Orbital7 ORBI | US$0,00002340 | 0,00% | -2,00% | - | - | - |
| 7897 |  Stooges STOG | US$0,0001075 | 0,19% | -5,88% | - | - | - |
| 7898 |  Fluffys FLUFFYS | US$0,001245 | 0,00% | -2,60% | - | - | - |
| 7899 |  BIRDDOG BIRDDOG | US$0,0000002500 | -3,11% | -36,47% | - | - | - |
| 7900 |  Worken WORK | US$0,0002030 | 1,79% | -10,71% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 189 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.