Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Britt BRITT | US$0,00007805 | 3,00% | -24,10% | - | - | - |
| 7902 |  Time Traveler BARRON | US$0,0001470 | 5,39% | -4,86% | - | - | - |
| 7903 |  Alux Jownes JOWNES | US$0,00001213 | 15,40% | 6,32% | - | - | - |
| 7904 |  Pongo PONGO | US$0,0000001800 | -2,09% | -8,02% | - | - | - |
| 7905 |  MEWING $MEWING | US$0,0001124 | -1,35% | -8,75% | - | - | - |
| 7906 |  KeptChain KEPT | US$0,0004573 | -0,83% | 21,34% | - | - | - |
| 7907 |  ROCKY ROCKY | US$0,0007049 | -2,80% | 0,92% | - | - | - |
| 7908 |  World Trade Exhibition Center WTEC | US$0,0009635 | 6,30% | -23,89% | - | - | - |
| 7909 |  SUPER BUNNY BUNNY | - | -0,56% | -60,97% | - | - | - |
| 7910 |  Andy’s Alter Ego $BADCAT | US$0,0000001600 | -5,60% | 0,67% | - | - | - |
| 7911 |  Mad Pepe MADPEPE | - | -4,98% | -11,07% | - | - | - |
| 7912 |  Mochi DeFi MOCHI | - | -7,03% | -19,71% | - | - | - |
| 7913 |  Dogecoin DOGE | US$0,0001674 | -1,18% | -14,26% | - | - | - |
| 7914 |  DeepSouth AI SOUTH | US$0,09381 | 0,00% | -1,88% | - | - | - |
| 7915 |  StakeLayer STAKE | US$0,00004945 | -0,14% | -14,55% | - | - | - |
| 7916 |  Bonk on ETH BONK | - | -1,73% | -5,14% | - | - | - |
| 7917 |  Tomwifhat TWIF | US$0,0008757 | 0,00% | 1,56% | - | - | - |
| 7918 |  NEXT GEN PEPE PEPE | US$0,0004956 | -0,27% | -9,04% | - | - | - |
| 7919 |  mouse in pasta STUCK | US$0,000009640 | -2,19% | -10,94% | - | - | - |
| 7920 |  Monke MONKE | US$0,00000002000 | 0,00% | -7,57% | - | - | - |
| 7921 |  Croakey CROAK | US$0,000003310 | -0,82% | -5,13% | - | - | - |
| 7922 |  XBANKING XB | US$0,002791 | 0,00% | -72,07% | - | - | - |
| 7923 |  Crodie CRODIE | US$0,0002007 | 7,09% | -6,20% | - | - | - |
| 7924 |  DeMi DEMI | US$0,5026 | 0,00% | -10,35% | - | - | - |
| 7925 |  VOPO VOPO | - | -3,11% | -6,44% | - | - | - |
| 7926 |  BNB BUNNY BNBBUNNY | - | -0,41% | -8,23% | - | - | - |
| 7927 |  Patton PATTON | US$0,0000001500 | 0,00% | -2,10% | - | - | - |
| 7928 |  SKI MASK PUP SKIPUP | US$0,02410 | -7,15% | -8,04% | - | - | - |
| 7929 |  ROXY FROG ROXY | US$0,000002900 | -2,50% | -17,45% | - | - | - |
| 7930 |  Human Intelligence Machine HIM | US$0,001014 | 6,67% | -26,79% | - | - | - |
| 7931 |  Icrypex token ICPX | US$0,4673 | -48,32% | -49,50% | - | - | - |
| 7932 |  JUSD Stable Token JUSD | US$1,00 | 0,03% | 0,03% | - | - | - |
| 7933 |  WIF on ETH WIF | US$0,0001021 | 0,00% | 0,19% | - | - | - |
| 7934 |  IMARO IMARO | US$0,0001232 | 0,00% | -8,61% | - | - | - |
| 7935 |  Shiba Armstrong SHIBA | US$0,00003035 | -1,86% | -5,86% | - | - | - |
| 7936 |  MOST Global MOST | US$0,5815 | -0,39% | 1,61% | - | - | - |
| 7937 |  Shitcoin SHIT | US$0,0007017 | 0,00% | -2,14% | - | - | - |
| 7938 |  Doomer DOOMER | US$0,0003362 | -5,10% | -9,05% | - | - | - |
| 7939 |  Max Property MPRO | US$0,02282 | 69,38% | 20,57% | - | - | - |
| 7940 |  Gamia GIA | US$0,000009850 | -1,21% | 14,37% | - | - | - |
| 7941 |  Law Of Attraction LOA | US$0,0005308 | -2,12% | -3,73% | - | - | - |
| 7942 |  ScamPump SCAM | US$0,005358 | -5,71% | -12,66% | - | - | - |
| 7943 |  Jail Cat CUFF | US$0,00003994 | -44,82% | -5,52% | - | - | - |
| 7944 |  DogWifNoHat NOHAT | US$0,00009412 | -3,58% | -13,77% | - | - | - |
| 7945 |  White Boy Summer WBS | US$0,0001025 | -2,62% | -12,07% | - | - | - |
| 7946 |  Based USA USA | US$0,0001029 | 3,29% | -4,37% | - | - | - |
| 7947 |  CHEEPEPE CHEEPEPE | US$0,0001819 | -2,44% | -9,22% | - | - | - |
| 7948 |  Nutcash NCASH | US$0,007223 | -3,45% | -8,51% | - | - | - |
| 7949 |  PROOF PROOF | US$0,1765 | 15,45% | -9,57% | - | - | - |
| 7950 |  Satoshi Stablecoin SATS | US$0,001106 | 0,00% | -3,27% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 189 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.