Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Dannycoin DAN | US$0,0009973 | 2,34% | -55,82% | - | US$6.468,85 | - |
| 5252 |  toby TOBY | US$0,00000001000 | -4,93% | -17,60% | - | US$6.504,91 | - |
| 5253 |  Stables Labs (USDX) USDX | US$0,9996 | -0,08% | 0,18% | - | US$6.374,84 | - |
| 5254 |  Pug Inu PUG | - | -6,59% | -12,69% | - | US$6.149,65 | - |
| 5255 |  GIANT GTAN | - | -6,89% | -18,62% | - | US$6.127,21 | - |
| 5256 |  BaseSwap BSWAP | US$0,03593 | -3,43% | -10,75% | - | US$6.121,31 | - |
| 5257 |  Cheyenne CHEYENNE | US$0,0001330 | -6,49% | -16,37% | - | US$6.102,57 | - |
| 5258 |  Kitten Haimer KHAI | US$0,01472 | -6,12% | -24,78% | - | US$6.114,48 | - |
| 5259 |  Passage PASG | US$0,0008211 | -18,11% | -2,61% | - | US$5.994,14 | - |
| 5260 |  Solana Shib SSHIB | - | -9,67% | -53,70% | - | US$6.016,00 | - |
| 5261 |  BEBE BEBE | - | -4,35% | -12,36% | - | US$5.973,59 | - |
| 5262 |  GBANK APY GBK | US$0,005207 | 3,28% | -4,86% | - | US$5.945,37 | - |
| 5263 |  MAI MIMATIC | US$0,9925 | -0,69% | 99,84% | - | US$5.950,69 | - |
| 5264 |  Medifakt FAKT | US$0,0003868 | -1,16% | -2,31% | - | US$5.941,62 | - |
| 5265 |  BKOK FinTech BKOK | US$0,08243 | -6,41% | -13,22% | - | US$5.940,55 | - |
| 5266 |  Evrmore EVR | US$0,00006285 | -7,75% | 6,83% | - | US$6.172,55 | - |
| 5267 |  Smart Wallet Token SWT | US$0,000001700 | 4,24% | 13,30% | - | US$5.927,68 | - |
| 5268 |  Limbo $LIMBO | US$0,001677 | 5,10% | -4,89% | - | US$5.849,27 | - |
| 5269 |  MASHIDA MSHD | US$0,01683 | 0,27% | -4,78% | - | - | - |
| 5270 |  Starcoin STC | US$0,001314 | -8,11% | -28,79% | - | US$5.818,99 | - |
| 5271 |  Savings Dai SDAI | US$1,17 | -0,02% | 0,00% | - | US$5.772,27 | - |
| 5272 |  Slippy SLIPPY | US$0,0000003600 | -14,85% | -43,21% | - | US$5.751,61 | - |
| 5273 |  SNORT SNORT | US$0,0006632 | -2,43% | 27,06% | - | US$5.740,67 | - |
| 5274 |  BullRun Meme BRM | US$0,00002658 | -99,26% | -99,77% | - | US$3.357,14 | - |
| 5275 |  BIRDDOG BIRDDOG | US$0,0000003100 | 26,22% | -15,93% | - | US$5.640,53 | - |
| 5276 |  Guardian GUARD | US$0,03680 | -1,01% | -1,81% | - | US$5.494,24 | - |
| 5277 |  Asia Coin ASIA | US$0,04020 | -11,75% | -23,99% | - | US$5.557,86 | - |
| 5278 |  LUCI LUCI | US$0,0005583 | -14,29% | 161,77% | - | US$5.539,19 | - |
| 5279 |  ClubCoin CLUB | US$0,004658 | 4,36% | -28,39% | - | US$5.506,58 | - |
| 5280 |  Yield Yak YAK | US$337,16 | -3,36% | -18,84% | - | US$5.536,66 | - |
| 5281 |  NoLimitCoin NLC | US$0,001812 | 16,64% | 25,67% | - | US$5.456,47 | - |
| 5282 |  Xahau XAH | US$0,04195 | -2,15% | 4,74% | - | US$5.463,20 | - |
| 5283 |  Bankcoin BANK | US$0,00002108 | 8,32% | -7,45% | - | US$5.797,99 | - |
| 5284 |  CFX Quantum CFXQ | US$0,001519 | -0,04% | -0,03% | - | US$5.355,60 | - |
| 5285 |  International Meme Fund IMF | US$0,0003039 | -2,66% | -46,05% | - | US$5.469,48 | - |
| 5286 |  LILLIUS LLT | US$0,0003199 | -18,35% | -45,34% | - | US$5.393,46 | - |
| 5287 |  Communis COM | - | -3,13% | -3,62% | - | US$5.324,82 | - |
| 5288 |  ChompCoin CHOMP | US$0,01787 | -10,28% | -30,18% | - | US$5.299,89 | - |
| 5289 |  Bitcoin EDenRich BITBEDR | US$0,002701 | -3,62% | 12,47% | - | US$5.273,20 | - |
| 5290 |  HumansOfBinance HOB | US$0,00004050 | 22,60% | -12,31% | - | US$5.251,46 | - |
| 5291 |  Wigl WIGL | US$0,06516 | -1,01% | -4,75% | - | US$5.318,41 | - |
| 5292 |  Seraph by Virtuals SERAPH | US$0,0003601 | -4,10% | -1,45% | - | US$5.092,31 | - |
| 5293 |  Medicle MDI | US$0,000006780 | -0,64% | -2,89% | - | US$5.108,85 | - |
| 5294 |  Fjord Foundry FJO | US$0,04580 | -5,77% | -13,37% | - | US$5.089,98 | - |
| 5295 |  DOLZ DOLZ | US$0,005541 | -0,48% | -2,16% | - | US$5.077,61 | - |
| 5296 |  Carrot by Puffer CARROT | US$0,04372 | -8,75% | -18,33% | - | US$4.993,07 | - |
| 5297 |  Bitcoin Pizza Day PIZZA | US$0,1155 | -6,75% | -25,71% | - | US$5.070,59 | - |
| 5298 |  Project Rescue RESCUE | US$0,2132 | -0,05% | -0,03% | - | US$4.960,57 | - |
| 5299 |  Tethor USD USDT.a | US$0,9994 | -0,05% | -0,06% | - | US$4.800,78 | - |
| 5300 |  FireBot FBX | US$0,3405 | -1,97% | -2,69% | - | US$4.850,52 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.