Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  HGEN DAO HGEN | US$0,04133 | -0,62% | -2,14% | - | US$2.313,66 | - |
| 5452 |  JPMorgan JPMORGAN | US$32.442,57 | 1,67% | 1,80% | - | US$2.202,66 | - |
| 5453 |  Lumi Finance LUAUSD LUAUSD | US$1,00 | 1,00% | 0,63% | - | US$2.287,65 | - |
| 5454 |  Token.com TOKEN | US$0,001649 | -0,49% | -5,74% | - | US$2.329,16 | - |
| 5455 |  Billards Hub 8BALL | US$0,03892 | -5,86% | -7,52% | - | US$2.254,37 | - |
| 5456 |  Broccoli (Bounce Finance) Broccoli | US$0,0005201 | -0,97% | 0,48% | - | - | - |
| 5457 |  XSwap Protocol XSP | US$0,0003099 | -4,94% | -3,79% | - | US$2.227,78 | - |
| 5458 |  Block Buster Tech Inc BBTF | US$0,0004560 | 0,17% | 51,79% | - | US$2.220,72 | - |
| 5459 |  Functionland FULA | US$0,004606 | -28,59% | -39,78% | - | US$2.213,06 | - |
| 5460 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$2.210,85 | - |
| 5461 |  Pulsechain PLS | US$0,00002797 | -8,04% | -9,45% | - | US$2.205,02 | - |
| 5462 |  Greever GVL | US$0,001108 | -0,10% | -0,03% | - | US$2.181,69 | - |
| 5463 |  Arbius AIUS | US$2,15 | -6,37% | -3,42% | - | US$2.202,66 | - |
| 5464 |  Xrp Classic (new) XRPC | US$0,0007904 | -2,38% | -7,15% | - | US$2.183,65 | - |
| 5465 |  enqAI enqAI | US$0,0006561 | -0,44% | -13,33% | - | US$2.182,37 | - |
| 5466 |  DROP DROP | US$5,65 | 1,04% | 133,93% | - | US$2.171,67 | - |
| 5467 |  MM Finance (Cronos) MMF | US$0,0001538 | -3,26% | -10,69% | - | US$2.276,24 | - |
| 5468 |  Verum Coin VERUM | US$7.511,45 | -0,05% | -0,05% | - | US$2.148,11 | - |
| 5469 |  AASToken AAST | US$0,001750 | -2,82% | -6,47% | - | US$2.142,48 | - |
| 5470 |  Athene Network ATN | US$0,00001044 | -12,97% | -27,41% | - | US$2.127,83 | - |
| 5471 |  wanUSDT WANUSDT | US$1,00 | 0,17% | 0,22% | - | US$2.108,32 | - |
| 5472 |  Airbloc ABL | US$0,0001873 | 0,31% | 1,51% | - | US$2.096,44 | - |
| 5473 |  Roxonn ROXN | US$0,003168 | -0,55% | 0,00% | - | US$2.061,43 | - |
| 5474 |  THE LAND ELF Crossing ELF | US$0,003948 | -1,68% | -3,86% | - | US$2.034,15 | - |
| 5475 |  OSK DAO OSK-DAO | US$0,05914 | -12,04% | -60,29% | - | US$2.021,85 | - |
| 5476 |  Trenches AI TRENCHAI | US$0,0002076 | -5,19% | -5,41% | - | US$1.999,50 | - |
| 5477 |  Jones DAO JONES | US$0,08369 | -2,33% | 9,29% | - | US$1.955,28 | - |
| 5478 |  Basilisk BSX | US$0,00003082 | -5,39% | -14,03% | - | US$1.953,45 | - |
| 5479 |  TikTrix TRIX | US$0,07196 | -3,72% | -39,85% | - | US$1.932,18 | - |
| 5480 |  NAYM NAYM | US$0,001155 | -16,32% | -15,74% | - | US$1.950,12 | - |
| 5481 |  Silent Notary UBSN | US$0,000003690 | -7,56% | -15,58% | - | US$1.907,02 | - |
| 5482 |  Agent YP by Virtuals AIYP | US$0,0003721 | -1,45% | -4,38% | - | US$1.900,57 | - |
| 5483 |  Life LIFE | US$19,47 | 1,21% | 2,73% | - | US$1.786,64 | - |
| 5484 |  RecycleX RCX | US$0,02904 | 10,25% | 0,63% | - | US$1.885,60 | - |
| 5485 |  WorldBrain Coin WBC | US$0,004093 | -2,68% | -2,08% | - | US$1.881,99 | - |
| 5486 |  Digimon Rabbit DRB | - | 0,24% | -9,79% | - | US$1.879,19 | - |
| 5487 |  PropTech PTEK | US$0,4828 | 20,83% | -5,07% | - | US$1.864,28 | - |
| 5488 |  Babybonk BABYBONK | US$0,00000002000 | -3,98% | -10,58% | - | US$1.673,00 | - |
| 5489 |  Anova World Token ANW | US$0,07522 | -0,12% | -10,43% | - | - | - |
| 5490 |  Cartier CARTIER | US$18,38 | 1,34% | 2,30% | - | US$1.799,78 | - |
| 5491 |  ZED Token ZED | US$0,003102 | -5,69% | -17,89% | - | US$1.832,06 | - |
| 5492 |  LunioX LUNIOX | US$0,04146 | 8,10% | 20,44% | - | US$1.815,51 | - |
| 5493 |  Ramses Exchange RAM | US$0,01615 | -6,00% | -5,10% | - | US$1.777,54 | - |
| 5494 |  IC GHOST GHOST | US$0,00002414 | -6,87% | -19,51% | - | US$1.783,48 | - |
| 5495 |  Blocksport BSPT | US$0,00007191 | -4,02% | -32,19% | - | US$1.874,52 | - |
| 5496 |  Phecda PCD | US$0,001891 | -4,35% | -5,92% | - | - | - |
| 5497 |  ENCOINS ENCS | US$0,03080 | -27,49% | -29,54% | - | - | - |
| 5498 |  Peepo PEPO | US$0,0000006800 | -9,29% | -16,03% | - | US$1.760,98 | - |
| 5499 |  Marvin Inu (ETH) MARVIN | US$0,0000007900 | -5,52% | -11,46% | - | US$1.753,82 | - |
| 5500 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$143,69 | -3,13% | -8,78% | - | US$1.730,91 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.