Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Shell SHELL | US$19,85 | 1,24% | 2,69% | - | US$1.613,60 | - |
| 5502 |  US Degen Index 6900 DXY | US$0,0009673 | -6,17% | 4,98% | - | US$1.691,06 | - |
| 5503 |  Cheeseball CB | US$0,0001349 | -15,65% | -15,76% | - | US$1,36 | - |
| 5504 |  Rollsroyce ROLLSROYCE | US$19,81 | 1,19% | 2,75% | - | US$1.598,10 | - |
| 5505 |  NORMIE NORMIE | US$0,0008357 | -4,05% | -19,11% | - | US$1.680,49 | - |
| 5506 |  VELAAI VELAAI | US$0,002019 | 8,73% | -14,06% | - | US$1.678,75 | - |
| 5507 |  SCAN SCAN | US$0,0001080 | -13,35% | -30,54% | - | US$1.663,67 | - |
| 5508 |  Patek PATEK | US$19,52 | 1,12% | 2,14% | - | US$1.580,48 | - |
| 5509 |  SOLTAN SOLTAN | US$0,0001349 | -3,02% | -21,03% | - | US$1.638,50 | - |
| 5510 |  LAMA Trust Coin v2 VLAMA | US$0,0009125 | 36,45% | -9,40% | - | US$1.613,71 | - |
| 5511 |  McToken TOKE | US$0,0007420 | -20,94% | -50,66% | - | US$1.579,66 | - |
| 5512 |  H1DR4 by Virtuals H1DR4 | US$0,0001438 | -10,20% | 1,90% | - | - | - |
| 5513 |  SDOGE SDOGE | US$0,0000008700 | -10,89% | -66,36% | - | US$1.542,09 | - |
| 5514 |  SunWukong SUNWUKONG | US$0,0004952 | -2,35% | -20,84% | - | US$1.551,72 | - |
| 5515 |  Pepe of Solana PEPE | US$0,000006550 | -5,74% | -7,06% | - | US$1.544,00 | - |
| 5516 |  STEMX STEMX | US$0,0002102 | -2,85% | 2,40% | - | US$1.542,70 | - |
| 5517 |  EtherPOS ETPOS | US$0,2005 | -10,82% | -10,79% | - | US$1.540,63 | - |
| 5518 |  FITCHIN Universe CHIN | US$0,001781 | -6,00% | -46,59% | - | US$1.550,68 | - |
| 5519 |  Kiwi Swap KIWI | US$0,00007723 | 1,18% | -9,17% | - | US$1.511,46 | - |
| 5520 |  MCFinance MCF | US$0,001819 | -0,21% | 0,14% | - | US$1.519,13 | - |
| 5521 |  Virgo VIRGO | US$0,0001902 | -14,90% | -27,93% | - | US$1.491,36 | - |
| 5522 |  Hydration HDX | US$0,006725 | -0,32% | -0,68% | - | US$1.485,38 | - |
| 5523 |  Lunarbits LUNARBITS | US$0,004601 | -60,02% | -61,35% | - | US$1.484,11 | - |
| 5524 |  Typus TYPUS | US$0,006559 | -6,36% | 17,11% | - | US$1.479,89 | - |
| 5525 |  CSR CSR | US$0,004201 | 14,54% | 13,48% | - | US$1.477,21 | - |
| 5526 |  Buy the DIP DIP | US$0,0006897 | -3,81% | -10,96% | - | US$1.464,72 | - |
| 5527 |  Leo LEO | US$0,0001981 | -15,99% | -25,83% | - | US$1.449,35 | - |
| 5528 |  Andrea Von Speed ANDREA | US$0,0002802 | -2,74% | -6,81% | - | US$1.336,13 | - |
| 5529 |  42DAO FTD | US$0,05756 | 0,88% | 1,27% | - | US$1.437,45 | - |
| 5530 |  CADAI CADAI | US$0,008768 | -14,30% | -8,36% | - | US$1.444,32 | - |
| 5531 |  Elk Finance ELK | US$0,02574 | -0,85% | -6,18% | - | US$1.427,00 | - |
| 5532 |  Pepe Coin PEPE | - | 2,61% | -8,13% | - | US$1.422,77 | - |
| 5533 |  DBXen DXN | US$0,2855 | -6,32% | -35,27% | - | US$1.420,33 | - |
| 5534 |  Sommelier SOMM | US$0,001708 | -13,12% | -27,79% | - | US$1.330,26 | - |
| 5535 |  Stader MaticX MATICX | US$0,2213 | -2,84% | -2,40% | - | US$1.402,36 | - |
| 5536 |  Peace Network PC | US$0,02801 | -15,20% | 99,94% | - | US$1.410,10 | - |
| 5537 |  ZMINE ZMN | US$0,01536 | -1,15% | -3,79% | - | US$1.354,61 | - |
| 5538 |  RoboFi VICS | US$0,03135 | 0,67% | -4,77% | - | US$1.322,07 | - |
| 5539 |  Onyx Arches OXA | US$0,003191 | 0,01% | 0,04% | - | US$1.362,30 | - |
| 5540 |  Cryptopeso CRP | US$0,07468 | -0,38% | -2,16% | - | US$1.375,04 | - |
| 5541 |  Warrior Coin WAR | US$0,000003310 | -3,01% | -12,64% | - | US$1.343,04 | - |
| 5542 |  Fourth Star FSTR | US$0,004401 | -56,46% | -51,66% | - | US$1.340,73 | - |
| 5543 |  Base Carbon Tonne BCT | US$0,2666 | -6,36% | -15,15% | - | US$1.339,39 | - |
| 5544 |  Chanel CHANEL | US$20,58 | 1,05% | 1,72% | - | US$1.257,32 | - |
| 5545 |  DeFAIRewards DEFAI | US$0,00008633 | 12,27% | 9,51% | - | US$1.320,45 | - |
| 5546 |  Shack Token SHACK | US$0,02200 | -3,28% | 5,97% | - | US$1.310,02 | - |
| 5547 |  Bliffy BLIFFY | US$0,000003930 | -10,10% | -25,60% | - | US$1.306,02 | - |
| 5548 |  Nebulas NAS | US$0,00008002 | 0,00% | -0,03% | - | US$1.304,84 | - |
| 5549 |  Rewind Protocol FWD | US$0,3317 | -0,11% | -0,29% | - | US$1.301,16 | - |
| 5550 |  MIR Token MIR | US$0,00003275 | 4,32% | 0,02% | - | US$1.258,65 | - |
Tabel di atas menampilkan halaman 111 dari total 189 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.