Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  HGEN DAO HGEN | US$0,04206 | 1,76% | 1,28% | - | US$2.150,71 | - |
| 5502 |  Bombcrypto (MATIC) BOMB | US$0,009629 | 6,08% | -25,44% | - | US$2.154,57 | - |
| 5503 |  Time Traveler BARRON | US$0,0001539 | 15,98% | 8,48% | - | US$2.121,28 | - |
| 5504 |  BOLT BOLT | US$0,0001869 | -5,33% | -12,18% | - | US$2.088,00 | - |
| 5505 |  Mint Token MT | US$0,006400 | 2,28% | -1,10% | - | US$2.065,90 | - |
| 5506 |  Peace Network PC | US$0,03402 | 21,46% | 126,71% | - | US$2.027,04 | - |
| 5507 |  DROP DROP | US$6,38 | 13,00% | 173,98% | - | US$2.011,62 | - |
| 5508 |  Stader BNBx BNBX | US$1.229,51 | 3,93% | -3,89% | - | US$180,22 | - |
| 5509 |  Buy the DIP DIP | US$0,0007063 | 2,40% | -2,71% | - | US$1.982,09 | - |
| 5510 |  Airbloc ABL | US$0,0001879 | 0,35% | -0,38% | - | US$1.975,93 | - |
| 5511 |  BLANC DAO BLC | US$2,18 | 0,06% | -19,29% | - | US$1.974,23 | - |
| 5512 |  Token.com TOKEN | US$0,001645 | -0,23% | -7,06% | - | US$1.965,79 | - |
| 5513 |  Bedrock ROCK | US$0,0003192 | 3,75% | -1,39% | - | US$1.981,07 | - |
| 5514 |  HBC HB | US$0,001000 | 0,02% | -29,58% | - | US$1.950,27 | - |
| 5515 |  SpacePi SPACEPI | - | 4,84% | -4,32% | - | US$1.923,67 | - |
| 5516 |  XAU9999 Meme XAU | - | 10,48% | -10,11% | - | US$1.929,98 | - |
| 5517 |  Palm Economy PALM | US$0,0008367 | 4,05% | 7,71% | - | US$1.915,90 | - |
| 5518 |  WallStreetBets DApp WSB | US$0,0002919 | 3,91% | -2,73% | - | US$1.870,77 | - |
| 5519 |  Copiosa Coin COP | US$0,0002515 | 0,12% | -1,36% | - | US$1.894,23 | - |
| 5520 |  SAVVA SAVVA | US$0,003326 | 2,45% | -11,18% | - | US$1.846,77 | - |
| 5521 |  HALLOWEEN HALLOWEEN | - | -39,48% | -33,98% | - | US$1.855,51 | - |
| 5522 |  AshSwap ASH | US$0,001413 | 2,11% | -0,37% | - | US$1.837,06 | - |
| 5523 |  QAAGAI QAAGAI | US$0,0009205 | 16,29% | -10,11% | - | US$1.800,02 | - |
| 5524 |  LunioX LUNIOX | US$0,03063 | -26,11% | -12,32% | - | US$1.777,55 | - |
| 5525 |  Costco Hot Dog COST | US$0,0005193 | 6,37% | -1,42% | - | US$1.759,13 | - |
| 5526 |  Passage PASG | US$0,0008815 | 7,37% | -2,44% | - | US$1.760,84 | - |
| 5527 |  Hive Dollar HBD | US$1,03 | -1,09% | -1,84% | - | US$1.747,61 | - |
| 5528 |  Warrior Coin WAR | US$0,000003450 | 4,26% | -4,67% | - | US$1.735,13 | - |
| 5529 |  Hypersign Identity HID | US$0,007751 | 2,83% | 6,34% | - | US$1.685,19 | - |
| 5530 |  PepeBull BEEF | - | 2,76% | -17,79% | - | US$1.681,54 | - |
| 5531 |  Roxonn ROXN | US$0,003196 | 0,88% | 0,00% | - | US$1.677,89 | - |
| 5532 |  PUGWIFHAT PUGWIF | US$0,0001607 | 2,11% | 13,02% | - | US$1.670,42 | - |
| 5533 |  r/snoofi R/SNOOFI | US$0,0002501 | 8,57% | 2,49% | - | US$1.670,07 | - |
| 5534 |  DORA AI by Virtuals DORA | US$0,0004028 | 6,74% | -4,69% | - | US$1.637,81 | - |
| 5535 |  BTC Dragon BTCDRAGON | US$0,0000002600 | 13,04% | 0,27% | - | US$1.632,04 | - |
| 5536 |  Yamfore CBLP | US$0,0001025 | -51,86% | -61,05% | - | US$1.629,58 | - |
| 5537 |  Athena DexFi ATHX | US$0,01251 | 0,01% | -1,17% | - | US$1.615,43 | - |
| 5538 |  Jax.Network WJXN | US$0,02077 | 4,53% | -2,40% | - | US$1.616,26 | - |
| 5539 |  Elk Finance ELK | US$0,02632 | 2,27% | -2,80% | - | US$861,55 | - |
| 5540 |  King of Legends KOL | US$0,00004602 | 2,25% | -23,32% | - | US$1.574,73 | - |
| 5541 |  SwapX SWPX | US$0,02589 | -4,74% | -9,50% | - | US$1.551,18 | - |
| 5542 |  PESHI PESHI | US$0,0000004600 | 4,96% | 12,82% | - | US$1.524,95 | - |
| 5543 |  BitDAO BIT | US$1,67 | 5,66% | -1,38% | - | US$1.519,67 | - |
| 5544 |  Nominex NMX | US$0,002743 | 0,45% | 0,12% | - | US$1.493,63 | - |
| 5545 |  Shiva Inu SHIV | US$0,00000001000 | -0,25% | -4,24% | - | US$1.504,73 | - |
| 5546 |  catwifbag BAG | US$0,0002008 | 9,94% | -16,44% | - | US$1.503,71 | - |
| 5547 |  Patlu PATLU | US$0,00006781 | 0,41% | -2,52% | - | US$1.485,32 | - |
| 5548 |  TEN TENFI | US$0,0007947 | 3,73% | -2,34% | - | US$1.462,12 | - |
| 5549 |  Pulse Drip PDRIP | US$0,007529 | 1,75% | 233,48% | - | US$1.588,80 | - |
| 5550 |  HumansOfBinance HOB | US$0,00004857 | 19,91% | 19,07% | - | US$1.463,70 | - |
Tabel di atas menampilkan halaman 111 dari total 189 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.