Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  $GOLD $GOLD | - | 8,55% | -41,95% | - | US$1.448,38 | - |
| 5552 |  MemeGames AI MGAMES | US$0,0001494 | -5,69% | -53,35% | - | US$1.422,98 | - |
| 5553 |  MCFinance MCF | US$0,001820 | 0,02% | -0,41% | - | US$1.418,50 | - |
| 5554 |  Kendu Inu KENDU | US$0,0000001000 | 24,01% | 23,42% | - | US$1.423,20 | - |
| 5555 |  Grok Imagine IMAGINE | US$0,00002455 | 12,61% | 2,17% | - | US$1.403,25 | - |
| 5556 |  Dither AI DITH | US$0,005611 | 6,78% | -6,94% | - | US$1.401,48 | - |
| 5557 |  SOLTAN SOLTAN | US$0,0001442 | 6,93% | -11,39% | - | US$1.470,83 | - |
| 5558 |  Ribus RIB | US$0,007021 | -13,81% | 7,42% | - | US$1.399,50 | - |
| 5559 |  Microtuber MCT | US$0,0002809 | -0,35% | -1,38% | - | US$1.393,34 | - |
| 5560 |  Arbius AIUS | US$2,39 | 11,15% | 15,87% | - | US$1.387,30 | - |
| 5561 |  Timeless TIMELESS | US$0,00003076 | 17,89% | -22,75% | - | US$1.377,75 | - |
| 5562 |  Pepe on Sui PEPE | - | -2,04% | 6,31% | - | US$1.376,64 | - |
| 5563 |  DogeKing DOGEKING | US$0,00000001000 | 3,95% | -3,22% | - | US$1.376,49 | - |
| 5564 |  Functionland FULA | US$0,005540 | 20,27% | -24,75% | - | US$1.374,77 | - |
| 5565 |  Changcoin CTH | US$7,01 | -0,16% | -0,69% | - | US$1.363,93 | - |
| 5566 |  AgentFun.AI AGENTFUN | US$1,40 | 0,09% | -6,15% | - | US$796,78 | - |
| 5567 |  ViCA Token VICA | US$0,00007980 | 23,13% | -3,64% | - | US$1.362,86 | - |
| 5568 |  Hydration HDX | US$0,006766 | 0,60% | 5,26% | - | US$1.362,31 | - |
| 5569 |  DeFinity DEFX | US$0,02036 | -2,10% | 0,08% | - | US$1.360,41 | - |
| 5570 |  DOPAMINE DOPAMINE | - | 15,29% | 33,11% | - | US$1.364,50 | - |
| 5571 |  Knuxx Bully of ETH KNUXX | - | -2,23% | -76,43% | - | US$1.332,14 | - |
| 5572 |  JustAnEGG EGG | US$0,001525 | 2,54% | -3,48% | - | US$1.328,09 | - |
| 5573 |  Noble Dollar USDN | US$0,9986 | -0,32% | 0,20% | - | US$1.321,60 | - |
| 5574 |  Onyx Arches OXA | US$0,003188 | -0,07% | -0,01% | - | US$1.328,99 | - |
| 5575 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$143,66 | -0,02% | -8,20% | - | US$1.289,99 | - |
| 5576 |  Cellana Finance CELL | US$0,0009080 | 1,23% | -4,23% | - | US$646,86 | - |
| 5577 |  Meme Kombat MK | US$0,004199 | 6,67% | -5,34% | - | US$1.285,11 | - |
| 5578 |  xRocket XROCK | US$0,01691 | -0,33% | -3,75% | - | - | - |
| 5579 |  Zambesigold ZGD | US$0,08704 | 8,78% | 3,59% | - | US$1.259,40 | - |
| 5580 |  Olive Cash OLIVE | US$0,0007335 | -17,25% | -26,35% | - | US$1.251,48 | - |
| 5581 |  MM Finance (Cronos) MMF | US$0,0001568 | 1,90% | -2,14% | - | US$1.245,42 | - |
| 5582 |  FUFU FUFU | US$0,00001584 | 4,19% | -1,58% | - | US$1.250,37 | - |
| 5583 |  Beni BENI | US$0,0006411 | 3,36% | -1,60% | - | US$1.249,29 | - |
| 5584 |  What in Tarnation? WIT | US$0,0001100 | 0,06% | -19,90% | - | US$1.227,34 | - |
| 5585 |  Yeet YEET | US$0,002524 | 11,72% | 6,28% | - | - | - |
| 5586 |  CoinPoker CHP | US$0,04178 | 1,49% | 1,62% | - | US$1.190,73 | - |
| 5587 |  Squirrel Wallet NUTS | US$0,005256 | -10,65% | -30,38% | - | US$1.208,22 | - |
| 5588 |  AI Nexus A1X | US$0,0005138 | -2,81% | -14,54% | - | US$1.108,93 | - |
| 5589 |  Macro Millions MACRO | US$0,0008755 | 0,34% | -8,08% | - | US$1.196,91 | - |
| 5590 |  Yait Siu YAIT | US$0,0008921 | 3,66% | -0,27% | - | US$1.186,12 | - |
| 5591 |  Rewind Protocol FWD | US$0,3340 | 0,70% | 0,29% | - | US$1.193,30 | - |
| 5592 |  Boi the Bear BOI | US$0,0001101 | 18,80% | -22,44% | - | US$1.167,92 | - |
| 5593 |  Fourth Star FSTR | US$0,007904 | 79,59% | -33,60% | - | US$1.163,96 | - |
| 5594 |  HeeeHeee HEEHEE | US$0,001075 | 3,84% | 7,83% | - | US$1.161,53 | - |
| 5595 |  FITCHIN Universe CHIN | US$0,001853 | 3,99% | -39,54% | - | US$1.157,84 | - |
| 5596 |  Vista Finance VISTA | US$2,66 | -5,82% | -24,52% | - | US$1.154,47 | - |
| 5597 |  Solidray (new) SRT | US$0,00007970 | 2,28% | -10,37% | - | US$1.152,71 | - |
| 5598 |  LESTER by Virtuals LESTER | US$0,0001958 | 9,81% | 4,30% | - | US$1.146,06 | - |
| 5599 |  YieldBricks YBR | US$0,001063 | -1,42% | -6,54% | - | US$1.142,20 | - |
| 5600 |  DeFiHorse DFH | US$0,0003754 | 3,05% | -14,04% | - | US$1.106,36 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.