Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  One GMIX | US$0,008556 | 0,20% | -0,08% | - | - | - |
| 8502 |  LLM LLM | US$0,00002632 | 7,29% | 3,68% | - | - | - |
| 8503 |  Jak JAK | US$0,0001165 | 2,59% | -2,56% | - | - | - |
| 8504 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002450 | 6,48% | -0,33% | - | - | - |
| 8505 |  LIQUIDATED LIQQ | US$0,00009783 | 6,55% | -1,79% | - | - | - |
| 8506 |  BTCMOON BTCMOON | - | -2,50% | -8,45% | - | - | - |
| 8507 |  Lockheed Martin Inu LMI | US$0,0009344 | 0,85% | 2,46% | - | - | - |
| 8508 |  Enzyme ENZYME | - | 3,18% | -1,73% | - | - | - |
| 8509 |  GOT EM CIRCLE | US$0,000008530 | 2,76% | -7,75% | - | - | - |
| 8510 |  X314 X314 | US$0,000009860 | 0,41% | -0,52% | - | - | - |
| 8511 |  Gato CTO GATO | US$0,00002342 | 6,64% | -1,58% | - | - | - |
| 8512 |  bichi mao BICHI | US$0,00001735 | -14,89% | -21,90% | - | - | - |
| 8513 |  Omira OMIRA | US$0,0005760 | 0,00% | -16,49% | - | - | - |
| 8514 |  Boblles BOBLS | US$0,00006493 | -9,13% | -8,99% | - | - | - |
| 8515 |  Solo SOLO | US$0,0001144 | 1,88% | 0,62% | - | - | - |
| 8516 |  Gverse GOBI | US$0,00003787 | 7,47% | 0,59% | - | - | - |
| 8517 |  Sproto Gremlin SPROTO | US$0,000001320 | 9,69% | -5,84% | - | - | - |
| 8518 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0000001600 | 0,00% | 15,39% | - | - | - |
| 8519 |  Luffy Mugiwara LUFFY | US$0,000006030 | 4,37% | -2,15% | - | - | - |
| 8520 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,00000009000 | 0,00% | -4,48% | - | - | - |
| 8521 |  Otto $OTTO | US$0,00002868 | 0,01% | -11,18% | - | - | - |
| 8522 |  Shrimp Paste SHRIMP | US$0,00005282 | 2,50% | 3,58% | - | - | - |
| 8523 |  Cat in Hoodie HODI | US$0,00003249 | 1,97% | -27,28% | - | - | - |
| 8524 |  Flash Technologies FLASH | US$0,002436 | 5,53% | -13,77% | - | - | - |
| 8525 |  DNA PEPE DNAPEPE | - | -7,06% | -12,29% | - | - | - |
| 8526 |  A Fork in the Road AFITR | US$0,00004387 | -4,01% | -15,11% | - | - | - |
| 8527 |  Toki TOKI | - | 1,32% | -4,71% | - | - | - |
| 8528 |  KAYPLE KAY | US$0,01388 | 0,00% | -52,67% | - | - | - |
| 8529 |  AI Crypto Marketplace AICM | US$0,0009514 | -4,97% | -4,22% | - | - | - |
| 8530 |  Turtle Pepe TUPE | US$0,00004500 | 5,21% | -7,31% | - | - | - |
| 8531 |  DUSTY DUSTY | - | 0,00% | -2,93% | - | - | - |
| 8532 |  GME Mascot BUCK | US$0,000002450 | 0,00% | -4,22% | - | - | - |
| 8533 |  Workie WORKIE | US$0,00003170 | -4,07% | -11,98% | - | - | - |
| 8534 |  GPU ai Rich RICH | US$0,0002544 | 2,41% | -7,34% | - | - | - |
| 8535 |  BUCK INU BUCK | US$0,0000001900 | 4,36% | -5,28% | - | - | - |
| 8536 |  Knut From Zoo KNUT | US$0,00001365 | 2,94% | -1,42% | - | - | - |
| 8537 |  Knot Diffie-Hellman KNOT | US$0,0002405 | 7,25% | -12,98% | - | - | - |
| 8538 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
| 8539 |  Seraph by Virtuals SERAPH | US$0,0003897 | 8,24% | -10,52% | - | - | - |
| 8540 |  Agent YP by Virtuals AIYP | US$0,0004295 | 15,42% | 17,42% | - | - | - |
| 8541 |  Gemini GEMINI | US$0,0002543 | -20,75% | -30,60% | - | - | - |
| 8542 |  Taurus TAURUS | US$0,0001884 | -16,46% | -33,79% | - | - | - |
| 8543 |  Aquarius AQUARIUS | US$0,0001856 | -11,69% | -30,57% | - | - | - |
| 8544 |  Capricorn CAPRICORN | US$0,0001608 | -21,18% | -40,18% | - | - | - |
| 8545 |  Aries ARIES | US$0,0001591 | -20,91% | -41,58% | - | - | - |
| 8546 |  Scorpio SCORPIO | US$0,0001744 | -17,13% | -37,32% | - | - | - |
| 8547 |  Cancer CANCER | US$0,0001653 | -17,54% | -38,05% | - | - | - |
| 8548 |  Libra LIBRA | US$0,0001595 | -19,54% | -40,35% | - | - | - |
| 8549 |  Mustard MUSTAAAAAARD | US$0,0001150 | 4,67% | -10,39% | - | US$4,81 | - |
| 8550 |  ai9000 AI9000 | US$0,00006411 | -0,14% | -16,57% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 189 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.