Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Bubsy AI BUBSY | US$0,0005660 | 0,00% | -13,21% | - | - | - |
| 8552 |  Book of Miggles BOMI | US$0,3996 | -5,00% | -4,58% | - | - | - |
| 8553 |  OiiaOiia OIIA | US$0,00006808 | 2,21% | -6,86% | - | - | - |
| 8554 |  Squid Game(squidgames.info) SQUID | US$0,00001190 | 0,00% | -5,45% | - | - | - |
| 8555 |  Reality Spiral RSP | US$0,0000001900 | 0,18% | -13,87% | - | - | - |
| 8556 |  Nikita NIKITA | US$0,00003879 | 0,00% | -3,41% | - | - | - |
| 8557 |  HamsterChamp HMC | US$0,0003768 | 3,36% | -95,19% | - | - | - |
| 8558 |  Glacier Network GLS | US$0,00001044 | 0,00% | 97,99% | - | - | - |
| 8559 |  AltSignals ASI | US$0,0005917 | -1,24% | -1,72% | - | - | - |
| 8560 |  Chainpal AI CPAL | US$0,02001 | 0,98% | -2,65% | - | - | - |
| 8561 |  Museum Of Memes MOM | US$0,00002141 | 2,41% | -0,73% | - | - | - |
| 8562 |  Degen Express DEGEX | US$0,00004996 | 3,95% | -3,37% | - | - | - |
| 8563 |  Super Meme SPR | US$0,0003239 | 2,17% | -0,59% | - | - | - |
| 8564 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001443 | 0,00% | -4,09% | - | - | - |
| 8565 |  Free Speech X | US$0,0001054 | -0,66% | -38,73% | - | - | - |
| 8566 |  Optopia OPAI | US$0,000003410 | 2,41% | 13,25% | - | - | - |
| 8567 |  Suicy the Seal SUICY | US$0,00002381 | 0,00% | 1,35% | - | - | - |
| 8568 |  Trump Was Right About Everything TWRAE | US$0,00002065 | 0,00% | -5,44% | - | - | - |
| 8569 |  Trenches AI TRENCHAI | US$0,0002225 | 7,14% | 8,16% | - | - | - |
| 8570 |  Shiro Pet SHIRO | US$0,00001567 | 0,03% | -16,27% | - | - | - |
| 8571 |  PYRATE PYRATE | US$0,00003229 | -11,54% | -15,44% | - | - | - |
| 8572 |  Astheria HERIA | US$0,00002003 | 1,85% | -13,78% | - | - | - |
| 8573 |  Skimask Pnut SKINUT | US$0,00003063 | 2,36% | -4,05% | - | - | - |
| 8574 |  Monkey Sol Inu MSI | US$0,00001126 | 4,74% | 6,96% | - | - | - |
| 8575 |  Goblin Mine Game GMG | US$0,0003176 | 0,00% | -0,27% | - | - | - |
| 8576 |  Synthesizer Dog SYNDOG | US$0,00008957 | 5,98% | -8,72% | - | - | - |
| 8577 |  DePINs DEPINS | US$0,000001600 | 2,18% | -16,36% | - | - | - |
| 8578 |  Gud Tech GUD | US$0,005045 | 1,43% | -0,61% | - | - | - |
| 8579 |  SHILLGUY SHILL | US$0,00001717 | 0,00% | -9,46% | - | - | - |
| 8580 |  AKITA-BSC AKITA | US$0,0003727 | 4,67% | -3,79% | - | - | - |
| 8581 |  Brett 2.0 BRETT2.0 | US$0,00009711 | 0,37% | -3,46% | - | - | - |
| 8582 |  StarShip SSHIP | US$0,0002145 | 0,00% | -4,72% | - | - | - |
| 8583 |  BEPE BEPE | US$0,0002763 | -2,68% | -21,91% | - | - | - |
| 8584 |  KEKE Terminal KEKE | US$0,0001310 | 1,97% | -1,63% | - | - | - |
| 8585 |  MDOGE MDOGE | US$0,0000004500 | 8,82% | 22,01% | - | - | - |
| 8586 |  VITRAVERSE VTRV | US$0,01331 | 1,48% | -10,37% | - | - | - |
| 8587 |  Morph AI MORPHAI | US$0,001850 | 0,27% | -8,85% | - | - | - |
| 8588 |  SUI Desci Agents DESCI | US$0,00008598 | -63,43% | -65,13% | - | - | - |
| 8589 |  Hoodrat HOODRAT | US$0,00002095 | -1,88% | -19,00% | - | - | - |
| 8590 |  Forky FORKY | US$0,00002534 | 7,38% | 29,79% | - | - | - |
| 8591 |  Vainguard VAIN | US$0,00004325 | 7,77% | -1,75% | - | - | - |
| 8592 |  Olyn by Virtuals OLYN | US$0,0004222 | 2,59% | -0,11% | - | - | - |
| 8593 |  CertaiK by Virtuals CERTAI | US$0,0002036 | 11,13% | -0,98% | - | - | - |
| 8594 |  Degen Capital by Virtuals DEGENC | US$0,0003377 | 16,31% | -14,08% | - | - | - |
| 8595 |  Virtu by Virtuals VIRTU | US$0,0001111 | 3,73% | -1,66% | - | - | - |
| 8596 |  Breakout Bro by Virtuals BOB | US$0,00002860 | 2,21% | -3,10% | - | - | - |
| 8597 |  Oxbull OXI | US$0,1944 | 7,70% | -2,46% | - | - | - |
| 8598 |  Black Unicorn Corp. MOON | US$0,000007790 | 0,23% | -5,76% | - | - | - |
| 8599 |  Music by Virtuals MUSIC | US$0,0005482 | 6,12% | -3,91% | - | - | - |
| 8600 |  Sonic SONIC | US$0,0000001000 | 1,74% | -6,10% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 189 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.