Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  FreeBnk FRBK | US$0,0003890 | 0,00% | -26,39% | - | - | - |
| 7852 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7853 |  Deep Whales AI DEEPAI | US$0,007285 | 3,93% | 17,02% | - | - | - |
| 7854 |  Based Street Bets BSB | US$0,0000005800 | 0,00% | -6,51% | - | - | - |
| 7855 |  WW3 WW3 | US$0,0001496 | -1,23% | 14,11% | - | - | - |
| 7856 |  Poodl Inu POODL | US$0,00001725 | 1,42% | -2,63% | - | - | - |
| 7857 |  SUKUYANA SNA | - | 1,43% | -1,77% | - | - | - |
| 7858 |  AIC (Artificial Intelligence Coin) AIC | US$27,01 | 0,00% | 0,01% | - | - | - |
| 7859 |  Solala SOLALA | US$0,00004169 | 3,24% | 8,11% | - | - | - |
| 7860 |  Tonald Trump TONALD | US$0,00005184 | 0,00% | -2,19% | - | - | - |
| 7861 |  CONDO CONDO | US$0,00009763 | 2,16% | 2,29% | - | - | - |
| 7862 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000005490 | 0,00% | 3,84% | - | - | - |
| 7863 |  CANNFINITY CFT | US$0,006229 | -0,01% | -0,01% | - | - | - |
| 7864 |  NOTCOIN INU $NOTINU | US$0,0000002100 | 1,41% | -5,96% | - | - | - |
| 7865 |  Landwolf (firstlandwolfeth) WOLF | US$0,00001245 | -0,95% | -11,34% | - | - | - |
| 7866 |  Colle AI COLLE | US$0,00003291 | 5,43% | 23,88% | - | - | - |
| 7867 |  Fjord Foundry FJO | US$0,04669 | 1,11% | -6,43% | - | - | - |
| 7868 |  Elon's Pet Fish ERIC ERIC | US$0,0009912 | 0,00% | 0,02% | - | - | - |
| 7869 |  Classic USDC $USDC | US$1,08 | 0,00% | 4,12% | - | - | - |
| 7870 |  Shinobi NINJA | US$0,00007688 | 1,37% | 2,00% | - | - | - |
| 7871 |  Kitsune KIT | US$0,00001968 | 3,65% | 2,98% | - | - | - |
| 7872 |  Landwolf (Base) WOLF | - | 2,59% | -10,99% | - | - | - |
| 7873 |  Pika to Piko PIKA | US$0,001094 | 9,74% | 95,18% | - | - | - |
| 7874 |  Not Meme MEM | US$0,0001324 | 1,52% | 0,18% | - | - | - |
| 7875 |  Anon ANON | US$0,0006891 | 2,63% | 2,70% | - | - | - |
| 7876 |  WHALES DOGE DOGE | - | 4,91% | 9,55% | - | - | - |
| 7877 |  BORED BORED | US$0,0008606 | 1,83% | 2,76% | - | - | - |
| 7878 |  DICAPRIO CHEERS CHEERS | US$0,0001498 | -0,71% | 11,39% | - | - | - |
| 7879 |  AB DEFI ABI | US$0,6501 | -0,03% | -24,43% | - | - | - |
| 7880 |  JELLI JELLI | US$0,0002495 | 3,39% | 5,98% | - | - | - |
| 7881 |  Conan CONAN | US$0,0000002300 | -0,59% | 2,08% | - | - | - |
| 7882 |  Doge Grok DOGEGROK | - | -9,93% | -37,48% | - | - | - |
| 7883 |  BasedBunny BUNNY | US$0,00004264 | 2,24% | -1,55% | - | - | - |
| 7884 |  Matt Furie's Boys Club BOYSCLUB | US$0,002109 | 2,31% | 7,20% | - | - | - |
| 7885 |  Verum Coin VERUM | US$7.513,65 | 0,00% | 0,02% | - | - | - |
| 7886 |  Joe Lube Coin LUBE | US$0,000005060 | 0,00% | 0,00% | - | - | - |
| 7887 |  Plebz PLEB | - | 0,00% | 1,13% | - | - | - |
| 7888 |  Kitten Haimer KHAI | US$0,01556 | 1,07% | -3,22% | - | US$4.626,41 | - |
| 7889 |  CryoDAO CRYO | US$0,5890 | 4,11% | 2,94% | - | - | - |
| 7890 |  Doge Inu DINU | - | 0,00% | -1,58% | - | - | - |
| 7891 |  Orbital7 ORBI | US$0,00002331 | -0,30% | -1,29% | - | - | - |
| 7892 |  Stooges STOG | US$0,0001097 | 0,00% | 2,27% | - | - | - |
| 7893 |  Fluffys FLUFFYS | US$0,001233 | 5,86% | 2,94% | - | - | - |
| 7894 |  Biao Coin BIAO | US$0,000008980 | -1,08% | 5,74% | - | - | - |
| 7895 |  BIRDDOG BIRDDOG | US$0,0000003100 | 0,00% | 24,77% | - | - | - |
| 7896 |  Worken WORK | US$0,0001995 | -1,70% | -12,23% | - | - | - |
| 7897 |  Britt BRITT | US$0,00007418 | 0,69% | -0,37% | - | - | - |
| 7898 |  Time Traveler BARRON | US$0,0001622 | 5,35% | 16,32% | - | - | - |
| 7899 |  Alux Jownes JOWNES | US$0,00001164 | 2,85% | 18,27% | - | - | - |
| 7900 |  Pongo PONGO | US$0,0000001600 | -9,95% | -14,84% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 189 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.