Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  MEWING $MEWING | US$0,0001110 | 0,97% | -9,93% | - | - | - |
| 7902 |  KeptChain KEPT | US$0,0004385 | 0,00% | 0,38% | - | - | - |
| 7903 |  ROCKY ROCKY | US$0,0006202 | 0,95% | -11,74% | - | - | - |
| 7904 |  World Trade Exhibition Center WTEC | US$0,001024 | -0,02% | 13,10% | - | - | - |
| 7905 |  FECES FECES | US$0,0001860 | 2,05% | 5,75% | - | - | - |
| 7906 |  SUPER BUNNY BUNNY | - | -2,29% | 1,91% | - | - | - |
| 7907 |  Andy’s Alter Ego $BADCAT | US$0,0000001700 | 1,13% | -1,15% | - | - | - |
| 7908 |  Mad Pepe MADPEPE | - | 0,00% | 4,85% | - | - | - |
| 7909 |  ArthSwap ARSW | US$0,00001357 | 0,00% | -16,77% | - | - | - |
| 7910 |  Mochi DeFi MOCHI | - | -2,61% | -10,34% | - | - | - |
| 7911 |  DeepSouth AI SOUTH | US$0,09196 | 0,48% | -1,12% | - | - | - |
| 7912 |  StakeLayer STAKE | US$0,00004843 | -1,80% | -5,17% | - | - | - |
| 7913 |  Wrapped Oasys WOAS | US$0,005436 | 0,00% | 2,51% | - | - | - |
| 7914 |  Bonk on ETH BONK | - | 1,40% | 0,74% | - | - | - |
| 7915 |  NEXT GEN PEPE PEPE | US$0,0005008 | 0,66% | 1,35% | - | - | - |
| 7916 |  mouse in pasta STUCK | US$0,000009150 | 0,00% | 0,34% | - | - | - |
| 7917 |  Monke MONKE | US$0,00000002000 | 0,00% | 4,24% | - | - | - |
| 7918 |  Croakey CROAK | US$0,000002990 | 3,03% | -4,93% | - | - | - |
| 7919 |  Tholana THOL | US$0,00000002000 | -1,17% | 6,01% | - | - | - |
| 7920 |  XBANKING XB | US$0,002791 | 0,00% | 0,07% | - | - | - |
| 7921 |  Crodie CRODIE | US$0,0001936 | 0,77% | -2,45% | - | - | - |
| 7922 |  DeMi DEMI | US$0,5088 | 0,00% | 1,12% | - | - | - |
| 7923 |  VOPO VOPO | - | -1,37% | 8,33% | - | - | - |
| 7924 |  BNB BUNNY BNBBUNNY | - | 0,97% | 4,41% | - | - | - |
| 7925 |  Patton PATTON | US$0,0000001500 | -2,06% | 2,10% | - | - | - |
| 7926 |  SKI MASK PUP SKIPUP | US$0,02201 | -4,88% | -11,57% | - | - | - |
| 7927 |  ROXY FROG ROXY | US$0,000003090 | -5,49% | 4,41% | - | - | - |
| 7928 |  Human Intelligence Machine HIM | US$0,0009040 | -13,97% | -7,78% | - | - | - |
| 7929 |  Icrypex token ICPX | US$0,5051 | -13,39% | -45,41% | - | - | - |
| 7930 |  JUSD Stable Token JUSD | US$1,00 | -0,01% | -0,01% | - | - | - |
| 7931 |  WIF on ETH WIF | US$0,00009435 | 0,00% | -3,88% | - | - | - |
| 7932 |  IMARO IMARO | US$0,0001243 | 0,30% | 4,13% | - | - | - |
| 7933 |  Shiba Armstrong SHIBA | US$0,00003005 | 0,00% | -3,52% | - | - | - |
| 7934 |  Shitcoin SHIT | US$0,0006719 | 0,00% | -3,29% | - | - | - |
| 7935 |  Doomer DOOMER | US$0,0003345 | 3,24% | -3,54% | - | - | - |
| 7936 |  real fast SPEED | US$0,0003271 | 0,75% | 6,90% | - | - | - |
| 7937 |  Max Property MPRO | US$0,02059 | -10,02% | 53,04% | - | - | - |
| 7938 |  Gamia GIA | US$0,000009850 | 0,00% | 14,30% | - | - | - |
| 7939 |  Law Of Attraction LOA | US$0,0005319 | 1,86% | 3,87% | - | - | - |
| 7940 |  ScamPump SCAM | US$0,005745 | 2,75% | 7,06% | - | - | - |
| 7941 |  Jail Cat CUFF | US$0,00003931 | -1,53% | -4,25% | - | - | - |
| 7942 |  DogWifNoHat NOHAT | US$0,00009795 | 0,79% | 0,89% | - | - | - |
| 7943 |  White Boy Summer WBS | US$0,00009829 | -1,56% | -2,01% | - | - | - |
| 7944 |  Based USA USA | US$0,00008922 | 0,88% | -1,76% | - | - | - |
| 7945 |  CHEEPEPE CHEEPEPE | US$0,0001888 | 2,80% | 2,62% | - | - | - |
| 7946 |  Nutcash NCASH | US$0,007352 | 1,58% | 6,04% | - | - | - |
| 7947 |  PROOF PROOF | US$0,1533 | -5,15% | 0,67% | - | - | - |
| 7948 |  Satoshi Stablecoin SATS | US$0,001130 | 4,32% | 3,11% | - | - | - |
| 7949 |  TRUMP INU TRUMPINU | - | 0,00% | -10,88% | - | - | - |
| 7950 |  PEPi PEPI | US$13,05 | 1,86% | 3,34% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 189 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.