Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$111.034 | 0,88% | 4,29% | US$2.213.954.913.441 | US$48.160.816.980 | 19.939.446 BTC |
| 2 |  Ethereum ETH | US$3.934,57 | 2,04% | 2,66% | US$474.895.584.453 | US$34.090.708.715 | 120.698.300 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,02% | 0,00% | US$182.946.048.834 | US$119.470.709.578 | 182.890.451.790 USDT |
| 4 |  BNB BNB | US$1.109,15 | -1,63% | 3,47% | US$154.371.171.339 | US$3.451.758.493 | 139.179.872 BNB |
| 5 |  XRP XRP | US$2,51 | 4,69% | 9,29% | US$150.491.769.216 | US$4.400.716.181 | 60.017.279.517 XRP |
| 6 |  Solana SOL | US$193,56 | 1,13% | 6,33% | US$106.352.831.303 | US$5.855.077.941 | 549.456.034 SOL |
| 7 |  USDC USDC | US$1,00 | 0,00% | 0,02% | US$76.343.355.187 | US$14.943.172.043 | 76.335.366.330 USDC |
| 8 |  Dogecoin DOGE | US$0,1977 | 1,47% | 6,96% | US$29.949.262.744 | US$1.546.313.970 | 151.489.596.384 DOGE |
| 9 |  TRON TRX | US$0,3039 | -3,17% | -1,67% | US$28.772.280.715 | US$1.087.395.237 | 94.665.030.138 TRX |
| 10 |  Cardano ADA | US$0,6559 | 2,03% | 4,97% | US$23.514.167.667 | US$838.536.144 | 35.850.699.610 ADA |
| 11 |  Hyperliquid HYPE | US$39,34 | -2,14% | 10,87% | US$13.245.884.771 | US$331.841.324 | 336.685.219 HYPE |
| 12 |  Chainlink LINK | US$17,88 | 2,65% | 7,63% | US$12.123.130.324 | US$666.571.200 | 678.099.970 LINK |
| 13 |  Ethena USDe USDe | US$0,9994 | -0,02% | -0,02% | US$10.600.600.801 | US$226.816.759 | 10.607.379.404 USDe |
| 14 |  Stellar XLM | US$0,3193 | 2,51% | 3,47% | US$10.226.313.105 | US$204.104.415 | 32.023.220.897 XLM |
| 15 |  Bitcoin Cash BCH | US$502,62 | 4,51% | 6,95% | US$10.023.966.511 | US$403.057.486 | 19.943.513 BCH |
| 16 |  Sui SUI | US$2,52 | 3,80% | 3,39% | US$9.144.151.414 | US$886.423.868 | 3.625.742.933 SUI |
| 17 |  Avalanche AVAX | US$19,49 | 1,87% | -2,32% | US$8.315.992.234 | US$431.746.285 | 426.585.518 AVAX |
| 18 |  UNUS SED LEO LEO | US$8,96 | -0,16% | -5,60% | US$8.260.640.928 | US$437.785 | 922.403.645 LEO |
| 19 |  Litecoin LTC | US$96,41 | 2,52% | 6,99% | US$7.370.282.671 | US$586.259.508 | 76.444.546 LTC |
| 20 |  Hedera HBAR | US$0,1708 | 3,48% | 5,01% | US$7.252.993.237 | US$231.038.427 | 42.475.229.929 HBAR |
| 21 |  Monero XMR | US$327,13 | 1,09% | 12,33% | US$6.034.397.144 | US$173.791.781 | 18.446.744 XMR |
| 22 |  Shiba Inu SHIB | US$0,00001024 | 1,36% | 5,00% | US$6.032.859.403 | US$122.805.586 | 589.245.495.199.940 SHIB |
| 23 |  Toncoin TON | US$2,17 | 1,83% | 2,21% | US$5.463.069.123 | US$132.239.205 | 2.520.544.175 TON |
| 24 |  Dai DAI | US$0,9998 | -0,02% | -0,01% | US$5.364.168.050 | US$155.730.660 | 5.365.382.703 DAI |
| 25 |  Cronos CRO | US$0,1485 | 3,35% | 3,82% | US$5.356.143.159 | US$30.993.610 | 36.069.891.579 CRO |
| 26 |  Mantle MNT | US$1,64 | -2,51% | 2,36% | US$5.341.809.402 | US$187.894.985 | 3.252.944.056 MNT |
| 27 |  Polkadot DOT | US$3,08 | 2,51% | 6,45% | US$5.016.945.669 | US$195.912.168 | 1.629.739.714 DOT |
| 28 |  Zcash ZEC | US$271,05 | 11,58% | 24,47% | US$4.412.279.784 | US$515.635.890 | 16.278.481 ZEC |
| 29 |  Uniswap UNI | US$6,24 | -1,08% | 1,74% | US$3.935.283.241 | US$212.466.773 | 630.330.528 UNI |
| 30 |  Bittensor TAO | US$385,35 | -0,38% | 0,69% | US$3.915.398.901 | US$214.870.391 | 10.160.702 TAO |
| 31 |  Aave AAVE | US$229,12 | 2,04% | 11,05% | US$3.495.965.477 | US$286.883.204 | 15.257.964 AAVE |
| 32 |  OKB OKB | US$164,55 | 0,58% | 0,04% | US$3.455.629.737 | US$48.423.508 | 21.000.000 OKB |
| 33 |  Ethena ENA | US$0,4824 | 5,85% | 10,57% | US$3.452.166.028 | US$365.215.199 | 7.156.250.000 ENA |
| 34 |  World Liberty Financial WLFI | US$0,1364 | -3,97% | 5,19% | US$3.352.232.969 | US$232.770.174 | 24.569.015.481 WLFI |
| 35 |  Bitget Token BGB | US$4,68 | 0,75% | 2,35% | US$3.262.710.139 | US$86.150.578 | 696.563.573 BGB |
| 36 |  Pepe PEPE | US$0,000007170 | 3,24% | 7,77% | US$3.015.810.168 | US$415.771.606 | 420.689.899.653.543 PEPE |
| 37 |  World Liberty Financial USD USD1 | US$1,00 | -0,02% | 0,02% | US$2.935.863.759 | US$325.423.457 | 2.935.258.623 USD1 |
| 38 |  NEAR Protocol NEAR | US$2,27 | 3,20% | 5,68% | US$2.904.055.173 | US$158.951.390 | 1.277.797.768 NEAR |
| 39 |  PayPal USD PYUSD | US$0,9996 | -0,01% | 0,00% | US$2.781.123.973 | US$53.348.214 | 2.782.165.728 PYUSD |
| 40 |  Ethereum Classic ETC | US$15,99 | 1,99% | 4,11% | US$2.463.226.172 | US$69.144.375 | 154.043.531 ETC |
| 41 |  Aptos APT | US$3,30 | 1,78% | 3,52% | US$2.373.088.445 | US$114.625.922 | 718.370.541 APT |
| 42 |  MemeCore M | US$2,27 | 1,01% | 19,56% | US$2.362.274.354 | US$10.391.634 | 1.039.501.066 M |
| 43 |  Ondo ONDO | US$0,7441 | 3,09% | 5,65% | US$2.350.822.566 | US$99.284.043 | 3.159.107.529 ONDO |
| 44 |  Aster ASTER | US$1,12 | 1,26% | -3,66% | US$2.256.461.674 | US$620.082.663 | 2.017.700.000 ASTER |
| 45 |  Polygon (prev. MATIC) POL | US$0,1949 | 1,06% | 4,61% | US$2.051.285.033 | US$102.105.266 | 10.524.720.158 POL |
| 46 |  Worldcoin WLD | US$0,8960 | 3,73% | 2,74% | US$2.012.737.344 | US$170.458.768 | 2.246.243.052 WLD |
| 47 |  KuCoin Token KCS | US$13,63 | 1,32% | 0,15% | US$1.767.691.112 | US$6.989.661 | 129.728.857 KCS |
| 48 |  Arbitrum ARB | US$0,3202 | 1,96% | 5,31% | US$1.764.010.088 | US$143.422.059 | 5.509.691.911 ARB |
| 49 |  Story IP | US$5,43 | 5,88% | -2,25% | US$1.747.239.072 | US$57.824.016 | 321.991.602 IP |
| 50 |  Pi PI | US$0,2064 | 0,98% | 2,53% | US$1.710.109.432 | US$12.259.459 | 8.286.696.266 PI |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.